TrendNiti
NSE · EQ · SAATVIKGL
Saatvik Green Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,683.82
- 52-week high
- ₹551.80
- 52-week low
- ₹328.00
- Volume (shares)
- 19,277
- 50 DMA
- ₹400.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,277
- Prior 20-session average
- 55,095
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.70
- Delivery
- 40.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹357.00 | ₹371.30 | ₹353.30 | ₹368.50 | 19,277 |
| 2026-11-03 | ₹369.80 | ₹371.00 | ₹353.80 | ₹357.75 | 20,729 |
| 2026-11-02 | ₹342.90 | ₹367.30 | ₹341.05 | ₹364.05 | 50,909 |
| 2026-10-30 | ₹348.40 | ₹349.80 | ₹340.00 | ₹343.40 | 19,499 |
| 2026-10-29 | ₹349.25 | ₹351.80 | ₹346.30 | ₹348.40 | 12,673 |
| 2026-10-28 | ₹346.00 | ₹351.50 | ₹343.30 | ₹349.25 | 19,666 |
| 2026-10-27 | ₹356.00 | ₹358.55 | ₹347.30 | ₹350.00 | 53,773 |
| 2026-10-26 | ₹350.00 | ₹356.45 | ₹345.05 | ₹349.65 | 48,267 |
| 2026-10-23 | ₹358.30 | ₹364.80 | ₹341.30 | ₹352.05 | 90,443 |
| 2026-10-22 | ₹380.00 | ₹380.05 | ₹362.00 | ₹363.65 | 73,837 |
Price & activity
- Open
- ₹357.00
- Day high
- ₹371.30
- Day low
- ₹353.30
- Previous close
- ₹357.75
- Volume
- 19,277
- Turnover (₹ cr)
- 0.70
- 1 week return
- +5.51%
- 1 month return
- -8.07%
- 3 month return
- -13.56%
- Delivery
- 40.22%
- 20-session EMA
- ₹372.81
- 50-session SMA
- ₹400.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE13B501022
- Listed
- 2025-09-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,683.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.