TrendNiti
← All stocks

NSE · SM · SAHASRA

Sahasra Electronic Solutions Limited

Industry unavailable

₹434.40+3.82%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,085.69
52-week high
₹521.80
52-week low
₹188.35
Volume (shares)
19,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

277.27336.84396.4455.97515.5320 EMAVolume (shares) · max 4,08,4002026-09-07 · 40,800 shares2026-09-08 · 70,000 shares2026-09-09 · 18,800 shares2026-09-10 · 39,600 shares2026-09-11 · 57,200 shares2026-09-15 · 82,000 shares2026-09-16 · 1,07,600 shares2026-09-17 · 69,200 shares2026-09-18 · 1,11,200 shares2026-09-21 · 72,800 shares2026-09-22 · 13,200 shares2026-09-23 · 9,600 shares2026-09-24 · 32,000 shares2026-09-25 · 4,08,400 shares2026-09-28 · 2,12,000 shares2026-09-29 · 2,65,600 shares2026-09-30 · 1,26,400 shares2026-10-01 · 2,09,200 shares2026-10-05 · 1,90,400 shares2026-10-06 · 1,27,600 shares2026-10-07 · 1,20,800 shares2026-10-08 · 1,63,200 shares2026-10-09 · 42,000 shares2026-10-12 · 65,600 shares2026-10-13 · 1,06,000 shares2026-10-14 · 60,400 shares2026-10-15 · 38,000 shares2026-10-16 · 59,600 shares2026-10-19 · 61,200 shares2026-10-21 · 86,400 shares2026-10-22 · 83,200 shares2026-10-23 · 39,200 shares2026-10-26 · 46,400 shares2026-10-27 · 81,600 shares2026-10-28 · 30,800 shares2026-10-29 · 43,600 shares2026-10-30 · 53,200 shares2026-11-02 · 28,000 shares2026-11-03 · 24,400 shares2026-11-04 · 19,200 shares2026-09-072026-11-04
2026-11-04 · Close ₹434.40 · Volume 19,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SAHASRA Nifty 50
91.5100169.92026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock +45.60% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
19,200
Prior 20-session average
68,060
Volume / prior average
0.28×
Turnover (₹ cr)
0.81
Delivery
62.50%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹426.95₹437.50₹410.00₹434.4019,200
2026-11-03₹405.00₹425.00₹405.00₹418.4024,400
2026-11-02₹410.00₹428.95₹402.50₹405.0028,000
2026-10-30₹444.00₹453.90₹420.00₹422.9053,200
2026-10-29₹426.00₹440.40₹419.35₹440.4043,600
2026-10-28₹426.70₹429.00₹417.00₹419.4530,800
2026-10-27₹415.00₹431.10₹412.00₹421.8581,600
2026-10-26₹393.00₹414.40₹381.05₹410.6046,400
2026-10-23₹423.00₹423.00₹397.10₹397.1039,200
2026-10-22₹392.95₹419.00₹380.70₹418.0083,200

Price & activity

Open
₹426.95
Day high
₹437.50
Day low
₹410.00
Previous close
₹418.40
Volume
19,200
Turnover (₹ cr)
0.81
1 week return
+3.56%
1 month return
-13.28%
3 month return
—
Delivery
62.50%
20-session EMA
₹420.02
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0RBQ01018
Listed
2024-10-04
Face value
₹10.00
Market cap (₹ cr)
1,085.69

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.