TrendNiti
NSE · EQ · RUSTOMJEE
Keystone Realtors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,538.72
- 52-week high
- ₹579.50
- 52-week low
- ₹327.05
- Volume (shares)
- 5,54,781
- 50 DMA
- ₹357.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,54,781
- Prior 20-session average
- 67,921
- Volume / prior average
- 8.17×
- Turnover (₹ cr)
- 20.43
- Delivery
- 16.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹354.75 | ₹382.00 | ₹354.75 | ₹359.50 | 5,54,781 |
| 2026-11-03 | ₹344.95 | ₹364.85 | ₹338.05 | ₹358.35 | 1,15,251 |
| 2026-11-02 | ₹335.05 | ₹346.25 | ₹332.85 | ₹343.25 | 56,283 |
| 2026-10-30 | ₹334.50 | ₹347.95 | ₹329.05 | ₹338.00 | 44,238 |
| 2026-10-29 | ₹339.45 | ₹339.45 | ₹331.55 | ₹334.50 | 18,180 |
| 2026-10-28 | ₹336.65 | ₹339.60 | ₹332.00 | ₹336.10 | 15,276 |
| 2026-10-27 | ₹331.75 | ₹340.00 | ₹329.95 | ₹336.65 | 26,876 |
| 2026-10-26 | ₹336.95 | ₹337.00 | ₹329.10 | ₹331.75 | 2,86,832 |
| 2026-10-23 | ₹331.00 | ₹341.20 | ₹327.05 | ₹336.95 | 43,139 |
| 2026-10-22 | ₹338.70 | ₹346.80 | ₹328.90 | ₹341.90 | 43,798 |
Price & activity
- Open
- ₹354.75
- Day high
- ₹382.00
- Day low
- ₹354.75
- Previous close
- ₹358.35
- Volume
- 5,54,781
- Turnover (₹ cr)
- 20.43
- 1 week return
- +6.96%
- 1 month return
- -2.44%
- 3 month return
- -12.70%
- Delivery
- 16.91%
- 20-session EMA
- ₹347.83
- 50-session SMA
- ₹357.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE263M01029
- Listed
- 2022-11-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,538.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.