TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
POWERICAPowerica Limited
₹469.60-5.04%+0.52%-21.86%24.412026-11-06
POWERINDIAHitachi Energy India Limited
₹27,800.00-1.42%+2.11%-12.05%570.582026-11-06
POWERMECHPower Mech Projects Limited
₹2,271.80-0.02%+5.02%-6.48%11.502026-11-06
PPAPPPAP Automotive Limited
₹218.23-2.79%+5.04%—0.202026-11-06
PPLPrakash Pipes Limited
₹216.67-2.42%+2.78%-12.49%0.592026-11-06
PPLPHARMAPiramal Pharma Limited
₹239.32+0.29%+0.17%+17.89%67.872026-11-06
PPSLPicturepost Studios Limited
₹2.85-3.39%+1.79%0.00%0.002026-11-06
PRABHAPrabha Energy Limited
₹198.71-0.73%+9.17%-12.01%0.982026-11-06
PRADPMEPradeep Metals Limited
₹590.10-5.55%-4.83%-4.96%1.092026-11-06
PRAENGPrajay Engineers Syndicate Limited
₹18.69-0.80%+9.17%-3.51%0.052026-11-06
PRAJINDPraj Industries Limited
₹250.11-2.14%+3.48%-16.74%20.382026-11-06
PRAKASHPrakash Industries Limited
₹113.45-3.11%+1.04%-4.11%5.052026-11-06
PRAKASHSTLPrakash Steelage Limited
₹3.54+0.57%+6.63%+3.21%0.022026-11-06
PRAMARAPramara Promotions Limited
₹85.55-0.12%+6.94%-20.79%0.072026-11-06
PRAMODINIPramodini Medicare Limited
₹107.45-0.78%+0.80%-6.73%0.492026-11-06
PRANAVPranav Constructions Limited
₹84.97-3.85%-8.61%-9.82%6.622026-11-06
PRANIKPranik Logistics Limited
₹39.40+1.16%+8.99%-10.66%0.012026-11-05 Older quote
PRASOLCHEMPrasol Chemicals Limited
₹769.45-4.12%-4.43%-12.45%4.382026-11-06
PRATHAMPratham EPC Projects Limited
₹110.00+6.80%+12.24%-8.37%0.042026-11-06
PRAVEGPraveg Limited
₹204.91-1.37%0.00%-15.42%0.572026-11-06
PRAXISPraxis Home Retail Limited
₹4.90-4.85%+15.29%+8.65%0.232026-11-06
PRECAMPrecision Camshafts Limited
₹100.84-3.25%+8.09%-11.43%1.442026-11-06
PRECISIONPrecision Metaliks Limited
₹6.70+0.75%——0.012026-11-06
PRECOTPrecot Limited
₹645.85+0.73%+7.25%+5.34%0.082026-11-06
PRECWIREPrecision Wires India Limited
₹401.45-4.98%+3.00%-22.29%49.832026-11-06
PREMCOPremco Global Limited
₹443.90+6.31%+13.57%+11.77%0.962026-11-06
PREMEXPLNPremier Explosives Limited
₹509.70-2.35%-8.55%-25.81%7.902026-11-06
PREMIERPremier Limited
₹2.87+2.14%+9.54%+4.74%0.012026-11-06
PREMIERENEPremier Energies Limited
₹890.00+0.85%+1.60%-2.20%75.682026-11-06
PREMIERPOLPremier Polyfilm Limited
₹91.40-2.11%+0.44%-9.71%0.842026-11-06
PREMIUMPremium Plast Limited
₹42.00-1.18%-4.55%-4.55%0.042026-11-06
PRESSTONICPresstonic Engineering Limited
₹41.65-4.47%+1.22%-7.13%0.082026-11-06
PRESTIGEPrestige Estates Projects Limited
₹1,629.00-0.85%+12.09%+13.97%83.442026-11-06
PRICOLLTDPricol Limited
₹710.70-2.36%+10.35%+7.48%43.782026-11-06
PRIMECABPrime Cable Industries Limited
₹170.80-3.91%-3.37%—1.292026-11-06
PRIMESECUPrime Securities Limited
₹303.60+0.56%+5.14%+2.64%3.842026-11-06
PRIMOPrimo Chemicals Limited
₹21.55+0.51%-4.77%-15.89%1.002026-11-06
PRINCEPIPEPrince Pipes And Fittings Limited
₹306.50-3.69%+19.66%+19.42%20.682026-11-06
PRIORITYPriority Jewels Limited
₹264.30+13.89%+15.52%—1.062026-11-06
PRISMXPrismx Global Ventures Limited
₹0.500.00%-3.85%—0.012026-11-06