TrendNiti
← All stocks

NSE · SM · PRAMODINI

Pramodini Medicare Limited

Industry unavailable

₹110.00+1.85%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
242.50
52-week high
₹137.00
52-week low
₹104.00
Volume (shares)
40,800
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

43 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

103.55110.47117.4124.33131.2520 EMAVolume (shares) · max 7,78,8002026-09-02 · 81,600 shares2026-09-03 · 45,600 shares2026-09-04 · 46,800 shares2026-09-07 · 67,200 shares2026-09-08 · 6,62,400 shares2026-09-09 · 2,82,000 shares2026-09-10 · 2,98,800 shares2026-09-11 · 4,45,200 shares2026-09-15 · 1,08,000 shares2026-09-16 · 7,78,800 shares2026-09-17 · 60,000 shares2026-09-18 · 1,77,600 shares2026-09-21 · 1,51,200 shares2026-09-22 · 67,200 shares2026-09-23 · 56,400 shares2026-09-24 · 88,800 shares2026-09-25 · 33,600 shares2026-09-28 · 2,02,800 shares2026-09-29 · 2,01,600 shares2026-09-30 · 56,400 shares2026-10-01 · 94,800 shares2026-10-05 · 74,400 shares2026-10-06 · 49,200 shares2026-10-07 · 21,600 shares2026-10-08 · 42,000 shares2026-10-09 · 27,600 shares2026-10-12 · 44,400 shares2026-10-13 · 13,200 shares2026-10-14 · 21,600 shares2026-10-15 · 37,200 shares2026-10-16 · 39,600 shares2026-10-19 · 55,200 shares2026-10-21 · 40,800 shares2026-10-22 · 10,800 shares2026-10-23 · 43,200 shares2026-10-26 · 60,000 shares2026-10-27 · 16,800 shares2026-10-28 · 2,400 shares2026-10-29 · 8,400 shares2026-10-30 · 9,600 shares2026-11-02 · 8,400 shares2026-11-03 · 7,200 shares2026-11-04 · 40,800 shares2026-09-022026-11-04
2026-11-04 · Close ₹110.00 · Volume 40,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PRAMODINI Nifty 50
87.9100112.62026-09-022026-11-04

2026-09-02 → 2026-11-04 · Stock -6.06% · Nifty 50 +0.19%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
40,800
Prior 20-session average
27,960
Volume / prior average
1.46×
Turnover (₹ cr)
0.45
Delivery
70.59%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹108.00₹111.55₹105.00₹110.0040,800
2026-11-03₹106.00₹108.60₹105.10₹108.007,200
2026-11-02₹109.70₹109.70₹105.15₹106.008,400
2026-10-30₹109.10₹110.80₹106.25₹106.609,600
2026-10-29₹109.10₹111.60₹109.00₹110.108,400
2026-10-28₹110.00₹110.00₹109.00₹109.002,400
2026-10-27₹110.75₹111.50₹109.90₹110.0016,800
2026-10-26₹108.00₹108.00₹104.00₹105.2560,000
2026-10-23₹113.00₹113.00₹107.00₹108.6543,200
2026-10-22₹112.00₹114.00₹111.00₹111.0510,800

Price & activity

Open
₹108.00
Day high
₹111.55
Day low
₹105.00
Previous close
₹108.00
Volume
40,800
Turnover (₹ cr)
0.45
1 week return
+0.92%
1 month return
-3.08%
3 month return
—
Delivery
70.59%
20-session EMA
₹111.06
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE2JG601017
Listed
2026-08-19
Face value
₹10.00
Market cap (₹ cr)
242.50

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.