TrendNiti
NSE · SM · PRECISION
Precision Metaliks Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.50
- 52-week high
- ₹19.75
- 52-week low
- ₹5.80
- Volume (shares)
- 6,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-03 · Stock -0.74% · Nifty 50 -1.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 6,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹6.80 | ₹6.80 | ₹6.75 | ₹6.75 | 6,000 |
| 2026-11-02 | ₹7.10 | ₹7.10 | ₹7.10 | ₹7.10 | 2,000 |
| 2026-07-29 | ₹8.35 | ₹8.35 | ₹7.80 | ₹8.00 | 6,000 |
| 2026-07-28 | ₹8.20 | ₹8.20 | ₹8.20 | ₹8.20 | 2,000 |
| 2026-07-27 | ₹8.30 | ₹8.30 | ₹7.60 | ₹8.00 | 10,000 |
| 2026-07-24 | ₹7.30 | ₹7.95 | ₹7.30 | ₹7.95 | 10,000 |
| 2026-07-23 | ₹7.10 | ₹7.65 | ₹7.10 | ₹7.60 | 10,000 |
| 2026-07-22 | ₹7.10 | ₹7.40 | ₹7.10 | ₹7.30 | 6,000 |
| 2026-07-21 | ₹7.20 | ₹7.25 | ₹7.20 | ₹7.25 | 10,000 |
| 2026-07-17 | ₹6.65 | ₹6.95 | ₹6.45 | ₹6.95 | 20,000 |
Price & activity
- Open
- ₹6.80
- Day high
- ₹6.80
- Day low
- ₹6.75
- Previous close
- ₹7.10
- Volume
- 6,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0HKW01018
- Listed
- 2022-02-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.