TrendNiti
NSE · EQ · PRAVEG
Praveg Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 546.47
- 52-week high
- ₹325.00
- 52-week low
- ₹202.51
- Volume (shares)
- 35,090
- 50 DMA
- ₹244.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,090
- Prior 20-session average
- 35,461
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 0.73
- Delivery
- 78.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹205.00 | ₹210.50 | ₹202.93 | ₹209.05 | 35,090 |
| 2026-11-03 | ₹211.60 | ₹215.71 | ₹204.00 | ₹207.06 | 30,085 |
| 2026-11-02 | ₹207.60 | ₹213.90 | ₹206.22 | ₹209.81 | 1,26,525 |
| 2026-10-30 | ₹218.24 | ₹220.87 | ₹202.51 | ₹204.91 | 64,058 |
| 2026-10-29 | ₹221.98 | ₹225.00 | ₹217.00 | ₹217.60 | 27,586 |
| 2026-10-28 | ₹224.40 | ₹225.59 | ₹219.00 | ₹220.15 | 15,757 |
| 2026-10-27 | ₹220.57 | ₹225.00 | ₹220.57 | ₹223.35 | 19,474 |
| 2026-10-26 | ₹219.60 | ₹226.99 | ₹214.51 | ₹220.57 | 23,599 |
| 2026-10-23 | ₹223.56 | ₹224.00 | ₹213.44 | ₹218.51 | 34,331 |
| 2026-10-22 | ₹222.00 | ₹231.92 | ₹219.61 | ₹228.03 | 80,591 |
Price & activity
- Open
- ₹205.00
- Day high
- ₹210.50
- Day low
- ₹202.93
- Previous close
- ₹207.06
- Volume
- 35,090
- Turnover (₹ cr)
- 0.73
- 1 week return
- -5.04%
- 1 month return
- -10.06%
- 3 month return
- -27.22%
- Delivery
- 78.02%
- 20-session EMA
- ₹223.10
- 50-session SMA
- ₹244.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE722B01019
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 546.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.