TrendNiti
NSE · EQ · PRINCEPIPE
Prince Pipes And Fittings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,291.96
- 52-week high
- ₹327.50
- 52-week low
- ₹205.00
- Volume (shares)
- 29,55,408
- 50 DMA
- ₹269.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,55,408
- Prior 20-session average
- 4,58,140
- Volume / prior average
- 6.45×
- Turnover (₹ cr)
- 86.34
- Delivery
- 21.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹276.45 | ₹300.00 | ₹274.55 | ₹297.75 | 29,55,408 |
| 2026-11-03 | ₹269.90 | ₹295.30 | ₹257.25 | ₹275.90 | 48,45,130 |
| 2026-11-02 | ₹257.90 | ₹271.95 | ₹251.50 | ₹268.95 | 3,51,366 |
| 2026-10-30 | ₹257.60 | ₹261.95 | ₹254.10 | ₹256.15 | 1,44,711 |
| 2026-10-29 | ₹257.25 | ₹261.95 | ₹254.20 | ₹259.30 | 1,17,070 |
| 2026-10-28 | ₹251.80 | ₹264.00 | ₹251.00 | ₹259.30 | 3,08,216 |
| 2026-10-27 | ₹251.15 | ₹259.20 | ₹249.30 | ₹251.80 | 1,67,483 |
| 2026-10-26 | ₹251.00 | ₹255.30 | ₹246.35 | ₹253.70 | 1,16,861 |
| 2026-10-23 | ₹262.30 | ₹262.60 | ₹246.65 | ₹251.00 | 1,72,274 |
| 2026-10-22 | ₹265.00 | ₹268.95 | ₹261.10 | ₹262.30 | 85,210 |
Price & activity
- Open
- ₹276.45
- Day high
- ₹300.00
- Day low
- ₹274.55
- Previous close
- ₹275.90
- Volume
- 29,55,408
- Turnover (₹ cr)
- 86.34
- 1 week return
- +14.83%
- 1 month return
- +20.33%
- 3 month return
- +7.84%
- Delivery
- 21.34%
- 20-session EMA
- ₹266.64
- 50-session SMA
- ₹269.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE689W01016
- Listed
- 2019-12-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,291.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.