TrendNiti
NSE · EQ · PRAXIS
Praxis Home Retail Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 91.23
- 52-week high
- ₹12.92
- 52-week low
- ₹3.38
- Volume (shares)
- 3,89,105
- 50 DMA
- ₹4.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,89,105
- Prior 20-session average
- 2,27,724
- Volume / prior average
- 1.71×
- Turnover (₹ cr)
- 0.19
- Delivery
- 95.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.79 | ₹4.91 | ₹4.78 | ₹4.91 | 3,89,105 |
| 2026-11-03 | ₹4.46 | ₹4.68 | ₹4.28 | ₹4.68 | 4,82,364 |
| 2026-11-02 | ₹4.46 | ₹4.46 | ₹4.32 | ₹4.46 | 2,74,196 |
| 2026-10-30 | ₹4.22 | ₹4.25 | ₹4.01 | ₹4.25 | 1,16,275 |
| 2026-10-29 | ₹3.90 | ₹4.05 | ₹3.81 | ₹4.05 | 1,90,481 |
| 2026-10-28 | ₹3.84 | ₹3.87 | ₹3.54 | ₹3.86 | 68,348 |
| 2026-10-27 | ₹3.68 | ₹3.69 | ₹3.50 | ₹3.69 | 98,538 |
| 2026-10-26 | ₹3.59 | ₹3.59 | ₹3.47 | ₹3.52 | 1,10,383 |
| 2026-10-23 | ₹3.84 | ₹3.84 | ₹3.52 | ₹3.52 | 4,66,882 |
| 2026-10-22 | ₹3.70 | ₹3.73 | ₹3.51 | ₹3.70 | 1,08,780 |
Price & activity
- Open
- ₹4.79
- Day high
- ₹4.91
- Day low
- ₹4.78
- Previous close
- ₹4.68
- Volume
- 3,89,105
- Turnover (₹ cr)
- 0.19
- 1 week return
- +27.20%
- 1 month return
- +11.34%
- 3 month return
- -23.99%
- Delivery
- 95.41%
- 20-session EMA
- ₹4.15
- 50-session SMA
- ₹4.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE546Y01022
- Listed
- 2018-01-31
- Face value
- ₹5.00
- Market cap (₹ cr)
- 91.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.