TrendNiti
NSE · EQ · PRECWIRE
Precision Wires India Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,782.14
- 52-week high
- ₹524.90
- 52-week low
- ₹210.01
- Volume (shares)
- 5,73,172
- 50 DMA
- ₹459.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,73,172
- Prior 20-session average
- 4,28,431
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 24.06
- Delivery
- 39.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹403.00 | ₹432.10 | ₹397.40 | ₹425.70 | 5,73,172 |
| 2026-11-03 | ₹406.00 | ₹409.95 | ₹399.30 | ₹403.60 | 3,15,285 |
| 2026-11-02 | ₹386.40 | ₹404.50 | ₹379.20 | ₹401.40 | 4,01,193 |
| 2026-10-30 | ₹415.00 | ₹415.00 | ₹385.00 | ₹389.75 | 4,35,301 |
| 2026-10-29 | ₹403.30 | ₹415.10 | ₹397.50 | ₹413.40 | 4,24,742 |
| 2026-10-28 | ₹401.50 | ₹415.50 | ₹395.90 | ₹405.20 | 2,85,738 |
| 2026-10-27 | ₹397.00 | ₹407.45 | ₹392.45 | ₹402.70 | 3,54,790 |
| 2026-10-26 | ₹400.00 | ₹400.50 | ₹390.60 | ₹396.30 | 2,62,010 |
| 2026-10-23 | ₹391.00 | ₹409.70 | ₹378.35 | ₹401.65 | 8,76,873 |
| 2026-10-22 | ₹404.00 | ₹411.80 | ₹394.25 | ₹396.35 | 4,32,594 |
Price & activity
- Open
- ₹403.00
- Day high
- ₹432.10
- Day low
- ₹397.40
- Previous close
- ₹403.60
- Volume
- 5,73,172
- Turnover (₹ cr)
- 24.06
- 1 week return
- +5.06%
- 1 month return
- -16.10%
- 3 month return
- +11.67%
- Delivery
- 39.73%
- 20-session EMA
- ₹428.08
- 50-session SMA
- ₹459.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE372C01037
- Listed
- 1995-09-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,782.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.