TrendNiti
NSE · EQ · PRASOLCHEM
Prasol Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,571.62
- 52-week high
- ₹933.10
- 52-week low
- ₹601.00
- Volume (shares)
- 75,917
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-16 → 2026-11-04 · Stock +15.12% · Nifty 50 +3.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,917
- Prior 20-session average
- 2,43,086
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 5.79
- Delivery
- 42.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹754.00 | ₹790.00 | ₹745.60 | ₹772.45 | 75,917 |
| 2026-11-03 | ₹780.00 | ₹780.00 | ₹735.55 | ₹754.65 | 4,65,285 |
| 2026-11-02 | ₹805.10 | ₹827.80 | ₹790.40 | ₹817.25 | 72,063 |
| 2026-10-30 | ₹834.75 | ₹849.00 | ₹800.00 | ₹805.10 | 2,12,801 |
| 2026-10-29 | ₹742.80 | ₹820.35 | ₹742.80 | ₹818.20 | 1,79,521 |
| 2026-10-28 | ₹733.00 | ₹765.00 | ₹722.05 | ₹745.80 | 94,856 |
| 2026-10-27 | ₹738.00 | ₹748.95 | ₹725.00 | ₹733.70 | 37,993 |
| 2026-10-26 | ₹706.00 | ₹754.60 | ₹702.30 | ₹739.25 | 1,00,131 |
| 2026-10-23 | ₹709.90 | ₹723.10 | ₹676.10 | ₹716.00 | 1,62,071 |
| 2026-10-22 | ₹700.10 | ₹730.00 | ₹695.55 | ₹702.85 | 1,30,791 |
Price & activity
- Open
- ₹754.00
- Day high
- ₹790.00
- Day low
- ₹745.60
- Previous close
- ₹754.65
- Volume
- 75,917
- Turnover (₹ cr)
- 5.79
- 1 week return
- +3.57%
- 1 month return
- -2.10%
- 3 month return
- —
- Delivery
- 42.21%
- 20-session EMA
- ₹765.67
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE455U01024
- Listed
- 2026-09-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,571.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.