TrendNiti
← All stocks

NSE · SM · PRANIK

Pranik Logistics Limited

Industry unavailable

₹38.950.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
42.88
52-week high
₹84.45
52-week low
₹36.15
Volume (shares)
1,600
50 DMA
₹42.08
200 DMA
—

PRICE & VOLUME

Price history

51 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

35.3338.674245.3348.6720 EMA50 DMAVolume (shares) · max 1,02,4002026-07-10 · 12,800 shares2026-07-13 · 1,600 shares2026-07-14 · 1,02,400 shares2026-07-15 · 51,200 shares2026-07-16 · 56,000 shares2026-07-17 · 43,200 shares2026-07-20 · 1,600 shares2026-07-21 · 4,800 shares2026-07-22 · 1,600 shares2026-07-31 · 6,400 shares2026-08-03 · 35,200 shares2026-08-04 · 8,000 shares2026-08-05 · 3,200 shares2026-08-06 · 3,200 shares2026-08-17 · 8,000 shares2026-08-18 · 3,200 shares2026-08-19 · 1,600 shares2026-08-21 · 8,000 shares2026-08-25 · 6,400 shares2026-08-26 · 3,200 shares2026-08-27 · 6,400 shares2026-08-28 · 4,800 shares2026-09-01 · 1,600 shares2026-09-02 · 8,000 shares2026-09-04 · 43,200 shares2026-09-07 · 12,800 shares2026-09-11 · 1,600 shares2026-09-22 · 8,000 shares2026-09-23 · 1,600 shares2026-09-24 · 8,000 shares2026-09-28 · 17,600 shares2026-09-29 · 6,400 shares2026-09-30 · 3,200 shares2026-10-01 · 1,600 shares2026-10-05 · 1,600 shares2026-10-06 · 1,600 shares2026-10-07 · 6,400 shares2026-10-08 · 11,200 shares2026-10-09 · 22,400 shares2026-10-13 · 1,600 shares2026-10-14 · 16,000 shares2026-10-15 · 11,200 shares2026-10-16 · 6,400 shares2026-10-19 · 20,800 shares2026-10-21 · 3,200 shares2026-10-22 · 1,600 shares2026-10-23 · 8,000 shares2026-10-26 · 3,200 shares2026-10-28 · 1,600 shares2026-10-29 · 4,800 shares2026-11-04 · 1,600 shares2026-07-102026-11-04
2026-11-04 · Close ₹38.95 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PRANIK Nifty 50
82.9100114.32026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -8.57% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,600
Prior 20-session average
7,520
Volume / prior average
0.21×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹38.95₹38.95₹38.95₹38.951,600
2026-10-29₹39.90₹39.90₹38.15₹38.954,800
2026-10-28₹37.05₹37.05₹37.05₹37.051,600
2026-10-26₹37.45₹38.95₹37.45₹38.953,200
2026-10-23₹36.55₹36.55₹36.15₹36.158,000
2026-10-22₹39.50₹39.50₹39.50₹39.501,600
2026-10-21₹39.75₹39.75₹39.75₹39.753,200
2026-10-19₹40.00₹40.00₹39.35₹39.9520,800
2026-10-16₹40.00₹41.70₹40.00₹41.706,400
2026-10-15₹40.80₹40.95₹40.00₹40.0011,200

Price & activity

Open
₹38.95
Day high
₹38.95
Day low
₹38.95
Previous close
₹38.95
Volume
1,600
Turnover (₹ cr)
0.01
1 week return
-1.39%
1 month return
-1.14%
3 month return
—
Delivery
100.00%
20-session EMA
₹40.29
50-session SMA
₹42.08

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0VJG01014
Listed
2024-10-17
Face value
₹10.00
Market cap (₹ cr)
42.88

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.