TrendNiti
NSE · EQ · PRADPME
Pradeep Metals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,105.37
- 52-week high
- ₹725.45
- 52-week low
- ₹357.05
- Volume (shares)
- 8,611
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock +35.99% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,611
- Prior 20-session average
- 74,876
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.55
- Delivery
- 54.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹651.25 | ₹651.25 | ₹630.90 | ₹640.05 | 8,611 |
| 2026-11-03 | ₹626.00 | ₹659.95 | ₹624.80 | ₹638.00 | 20,777 |
| 2026-11-02 | ₹644.05 | ₹649.00 | ₹615.20 | ₹628.30 | 10,804 |
| 2026-10-30 | ₹659.75 | ₹659.75 | ₹617.65 | ₹620.05 | 20,174 |
| 2026-10-29 | ₹637.50 | ₹654.95 | ₹613.50 | ₹647.70 | 16,220 |
| 2026-10-28 | ₹653.95 | ₹657.00 | ₹624.70 | ₹637.50 | 15,949 |
| 2026-10-27 | ₹597.00 | ₹639.50 | ₹597.00 | ₹635.05 | 26,012 |
| 2026-10-26 | ₹584.00 | ₹627.65 | ₹574.20 | ₹605.70 | 22,852 |
| 2026-10-23 | ₹564.95 | ₹598.00 | ₹531.05 | ₹583.35 | 46,324 |
| 2026-10-22 | ₹572.45 | ₹609.25 | ₹557.10 | ₹564.05 | 55,076 |
Price & activity
- Open
- ₹651.25
- Day high
- ₹651.25
- Day low
- ₹630.90
- Previous close
- ₹638.00
- Volume
- 8,611
- Turnover (₹ cr)
- 0.55
- 1 week return
- +0.40%
- 1 month return
- +35.99%
- 3 month return
- —
- Delivery
- 54.58%
- 20-session EMA
- ₹622.26
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE770A01010
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,105.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.