TrendNiti
NSE · BE · PRISMX
Prismx Global Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 21.95
- 52-week high
- ₹0.79
- 52-week low
- ₹0.40
- Volume (shares)
- 3,99,467
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock -15.25% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,99,467
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.52 | ₹0.53 | ₹0.49 | ₹0.50 | 3,99,467 |
| 2026-11-03 | ₹0.52 | ₹0.53 | ₹0.50 | ₹0.51 | 2,01,739 |
| 2026-11-02 | ₹0.50 | ₹0.54 | ₹0.50 | ₹0.52 | 3,12,668 |
| 2026-10-30 | ₹0.52 | ₹0.56 | ₹0.52 | ₹0.52 | 2,93,427 |
| 2026-10-29 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.54 | 3,20,090 |
| 2026-10-28 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.56 | 1,59,614 |
| 2026-10-27 | ₹0.57 | ₹0.60 | ₹0.57 | ₹0.58 | 1,65,145 |
| 2026-10-26 | ₹0.62 | ₹0.62 | ₹0.59 | ₹0.59 | 94,316 |
Price & activity
- Open
- ₹0.52
- Day high
- ₹0.53
- Day low
- ₹0.49
- Previous close
- ₹0.51
- Volume
- 3,99,467
- Turnover (₹ cr)
- 0.02
- 1 week return
- -10.71%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE286N01028
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 21.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.