TrendNiti
NSE · BE · PREMIER
Premier Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8.47
- 52-week high
- ₹3.66
- 52-week low
- ₹2.47
- Volume (shares)
- 6,806
- 50 DMA
- ₹2.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,806
- Prior 20-session average
- 9,396
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.86 | ₹2.86 | ₹2.66 | ₹2.79 | 6,806 |
| 2026-11-03 | ₹2.73 | ₹2.79 | ₹2.70 | ₹2.78 | 27,470 |
| 2026-11-02 | ₹2.75 | ₹2.75 | ₹2.51 | ₹2.72 | 2,998 |
| 2026-10-30 | ₹2.67 | ₹2.67 | ₹2.57 | ₹2.62 | 2,396 |
| 2026-10-29 | ₹2.55 | ₹2.67 | ₹2.55 | ₹2.67 | 1,332 |
| 2026-10-28 | ₹2.63 | ₹2.75 | ₹2.52 | ₹2.55 | 7,946 |
| 2026-10-27 | ₹2.60 | ₹2.73 | ₹2.49 | ₹2.63 | 14,272 |
| 2026-10-26 | ₹2.70 | ₹2.70 | ₹2.50 | ₹2.60 | 9,048 |
| 2026-10-23 | ₹2.70 | ₹2.70 | ₹2.57 | ₹2.58 | 6,514 |
| 2026-10-22 | ₹2.53 | ₹2.71 | ₹2.50 | ₹2.70 | 30,218 |
Price & activity
- Open
- ₹2.86
- Day high
- ₹2.86
- Day low
- ₹2.66
- Previous close
- ₹2.78
- Volume
- 6,806
- Turnover (₹ cr)
- 0.00
- 1 week return
- +9.41%
- 1 month return
- +10.71%
- 3 month return
- +2.20%
- Delivery
- —
- 20-session EMA
- ₹2.67
- 50-session SMA
- ₹2.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE342A01018
- Listed
- 1996-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.