TrendNiti
NSE · EQ · PREMCO
Premco Global Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 134.75
- 52-week high
- ₹484.90
- 52-week low
- ₹355.00
- Volume (shares)
- 1,595
- 50 DMA
- ₹393.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,595
- Prior 20-session average
- 647
- Volume / prior average
- 2.46×
- Turnover (₹ cr)
- 0.06
- Delivery
- 91.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹400.10 | ₹408.95 | ₹393.20 | ₹407.75 | 1,595 |
| 2026-11-03 | ₹400.00 | ₹404.90 | ₹392.00 | ₹400.10 | 750 |
| 2026-11-02 | ₹391.20 | ₹400.00 | ₹390.00 | ₹393.15 | 1,134 |
| 2026-10-30 | ₹396.50 | ₹400.00 | ₹390.00 | ₹390.85 | 497 |
| 2026-10-29 | ₹403.00 | ₹403.00 | ₹394.00 | ₹396.45 | 222 |
| 2026-10-28 | ₹393.60 | ₹396.95 | ₹391.00 | ₹396.95 | 734 |
| 2026-10-27 | ₹399.80 | ₹403.70 | ₹388.20 | ₹393.60 | 506 |
| 2026-10-26 | ₹398.65 | ₹400.00 | ₹386.20 | ₹399.90 | 328 |
| 2026-10-23 | ₹392.00 | ₹402.00 | ₹384.40 | ₹390.90 | 506 |
| 2026-10-22 | ₹388.00 | ₹400.00 | ₹386.10 | ₹391.30 | 351 |
Price & activity
- Open
- ₹400.10
- Day high
- ₹408.95
- Day low
- ₹393.20
- Previous close
- ₹400.10
- Volume
- 1,595
- Turnover (₹ cr)
- 0.06
- 1 week return
- +2.72%
- 1 month return
- +2.24%
- 3 month return
- +6.18%
- Delivery
- 91.03%
- 20-session EMA
- ₹395.64
- 50-session SMA
- ₹393.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE001E01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 134.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.