TrendNiti
NSE · EQ · PRECAM
Precision Camshafts Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 982.25
- 52-week high
- ₹193.95
- 52-week low
- ₹88.92
- Volume (shares)
- 1,38,723
- 50 DMA
- ₹113.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,38,723
- Prior 20-session average
- 1,64,639
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 1.41
- Delivery
- 46.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.90 | ₹104.00 | ₹98.36 | ₹103.41 | 1,38,723 |
| 2026-11-03 | ₹96.56 | ₹99.80 | ₹95.42 | ₹98.35 | 92,379 |
| 2026-11-02 | ₹92.70 | ₹98.00 | ₹92.70 | ₹97.08 | 98,714 |
| 2026-10-30 | ₹97.40 | ₹97.48 | ₹93.00 | ₹93.29 | 93,833 |
| 2026-10-29 | ₹98.99 | ₹101.90 | ₹95.72 | ₹97.48 | 1,57,257 |
| 2026-10-28 | ₹97.59 | ₹100.14 | ₹95.93 | ₹98.87 | 1,43,215 |
| 2026-10-27 | ₹94.30 | ₹98.25 | ₹91.50 | ₹97.25 | 1,30,830 |
| 2026-10-26 | ₹91.99 | ₹96.15 | ₹90.01 | ₹94.30 | 2,11,339 |
| 2026-10-23 | ₹96.50 | ₹96.50 | ₹88.92 | ₹91.47 | 2,66,407 |
| 2026-10-22 | ₹100.73 | ₹101.63 | ₹92.20 | ₹94.71 | 5,55,092 |
Price & activity
- Open
- ₹99.90
- Day high
- ₹104.00
- Day low
- ₹98.36
- Previous close
- ₹98.35
- Volume
- 1,38,723
- Turnover (₹ cr)
- 1.41
- 1 week return
- +4.59%
- 1 month return
- -5.05%
- 3 month return
- -27.65%
- Delivery
- 46.73%
- 20-session EMA
- ₹103.04
- 50-session SMA
- ₹113.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE484I01029
- Listed
- 2016-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 982.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.