TrendNiti
NSE · EQ · PRABHA
Prabha Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,858.40
- 52-week high
- ₹262.80
- 52-week low
- ₹137.91
- Volume (shares)
- 1,29,395
- 50 DMA
- ₹214.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,29,395
- Prior 20-session average
- 1,27,293
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 2.48
- Delivery
- 57.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹182.01 | ₹199.00 | ₹182.01 | ₹195.22 | 1,29,395 |
| 2026-11-03 | ₹185.98 | ₹203.98 | ₹183.00 | ₹185.40 | 3,36,512 |
| 2026-11-02 | ₹178.94 | ₹187.00 | ₹177.32 | ₹185.61 | 97,641 |
| 2026-10-30 | ₹186.00 | ₹187.40 | ₹181.05 | ₹182.02 | 74,301 |
| 2026-10-29 | ₹182.51 | ₹188.00 | ₹179.55 | ₹186.32 | 59,045 |
| 2026-10-28 | ₹187.74 | ₹190.01 | ₹179.00 | ₹180.59 | 45,611 |
| 2026-10-27 | ₹188.00 | ₹194.89 | ₹183.00 | ₹185.41 | 1,51,074 |
| 2026-10-26 | ₹172.70 | ₹187.32 | ₹172.00 | ₹183.07 | 1,35,294 |
| 2026-10-23 | ₹183.15 | ₹185.22 | ₹172.70 | ₹174.45 | 1,29,372 |
| 2026-10-22 | ₹192.50 | ₹192.50 | ₹184.50 | ₹185.67 | 49,755 |
Price & activity
- Open
- ₹182.01
- Day high
- ₹199.00
- Day low
- ₹182.01
- Previous close
- ₹185.40
- Volume
- 1,29,395
- Turnover (₹ cr)
- 2.48
- 1 week return
- +8.10%
- 1 month return
- -9.16%
- 3 month return
- +25.84%
- Delivery
- 57.62%
- 20-session EMA
- ₹196.17
- 50-session SMA
- ₹214.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0I0M01023
- Listed
- 2025-03-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,858.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.