TrendNiti
NSE · EQ · PREMIERENE
Premier Energies Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 41,037.22
- 52-week high
- ₹1,134.00
- 52-week low
- ₹660.00
- Volume (shares)
- 11,45,942
- 50 DMA
- ₹924.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,45,942
- Prior 20-session average
- 9,73,714
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 103.19
- Delivery
- 46.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹888.85 | ₹908.35 | ₹880.85 | ₹904.00 | 11,45,942 |
| 2026-11-03 | ₹889.00 | ₹892.90 | ₹876.65 | ₹890.00 | 4,20,934 |
| 2026-11-02 | ₹865.10 | ₹894.50 | ₹862.05 | ₹883.00 | 6,52,232 |
| 2026-10-30 | ₹865.00 | ₹878.65 | ₹849.65 | ₹876.00 | 8,40,512 |
| 2026-10-29 | ₹845.10 | ₹867.25 | ₹845.10 | ₹865.10 | 4,07,460 |
| 2026-10-28 | ₹835.00 | ₹854.80 | ₹825.05 | ₹845.20 | 10,43,527 |
| 2026-10-27 | ₹841.10 | ₹862.00 | ₹822.95 | ₹862.00 | 14,90,927 |
| 2026-10-26 | ₹853.00 | ₹867.00 | ₹838.85 | ₹840.60 | 10,76,412 |
| 2026-10-23 | ₹865.05 | ₹869.85 | ₹840.80 | ₹853.30 | 8,82,214 |
| 2026-10-22 | ₹872.00 | ₹879.45 | ₹860.10 | ₹863.80 | 6,11,829 |
Price & activity
- Open
- ₹888.85
- Day high
- ₹908.35
- Day low
- ₹880.85
- Previous close
- ₹890.00
- Volume
- 11,45,942
- Turnover (₹ cr)
- 103.19
- 1 week return
- +6.96%
- 1 month return
- +1.35%
- 3 month return
- -12.77%
- Delivery
- 46.80%
- 20-session EMA
- ₹885.97
- 50-session SMA
- ₹924.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BS701011
- Listed
- 2024-09-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 41,037.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.