TrendNiti
NSE · SM · PRIMECAB
Prime Cable Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 336.15
- 52-week high
- ₹222.00
- 52-week low
- ₹70.40
- Volume (shares)
- 39,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock +2.20% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.71
- Delivery
- 87.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹176.40 | ₹187.00 | ₹176.40 | ₹183.45 | 39,200 |
| 2026-11-03 | ₹172.00 | ₹179.00 | ₹167.05 | ₹177.00 | 34,400 |
| 2026-11-02 | ₹178.20 | ₹178.20 | ₹165.00 | ₹174.50 | 44,800 |
| 2026-10-30 | ₹186.90 | ₹186.90 | ₹176.75 | ₹176.75 | 30,400 |
| 2026-10-29 | ₹180.00 | ₹187.65 | ₹180.00 | ₹186.00 | 36,800 |
| 2026-10-28 | ₹186.50 | ₹191.00 | ₹186.00 | ₹190.00 | 36,800 |
| 2026-10-27 | ₹185.00 | ₹203.00 | ₹180.10 | ₹186.35 | 1,08,800 |
| 2026-10-26 | ₹169.00 | ₹186.85 | ₹169.00 | ₹179.50 | 20,800 |
Price & activity
- Open
- ₹176.40
- Day high
- ₹187.00
- Day low
- ₹176.40
- Previous close
- ₹177.00
- Volume
- 39,200
- Turnover (₹ cr)
- 0.71
- 1 week return
- -3.45%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 87.76%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CQA01020
- Listed
- 2025-09-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 336.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.