TrendNiti
NSE · EQ · PRECOT
Precot Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 762.96
- 52-week high
- ₹899.00
- 52-week low
- ₹300.05
- Volume (shares)
- 6,026
- 50 DMA
- ₹639.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,026
- Prior 20-session average
- 2,993
- Volume / prior average
- 2.01×
- Turnover (₹ cr)
- 0.37
- Delivery
- 72.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹642.60 | ₹649.00 | ₹598.00 | ₹635.80 | 6,026 |
| 2026-11-03 | ₹601.50 | ₹629.00 | ₹592.25 | ₹626.95 | 1,841 |
| 2026-11-02 | ₹595.05 | ₹614.10 | ₹589.00 | ₹589.85 | 363 |
| 2026-10-30 | ₹563.50 | ₹610.15 | ₹563.50 | ₹602.20 | 4,276 |
| 2026-10-29 | ₹606.90 | ₹612.15 | ₹601.20 | ₹608.35 | 1,470 |
| 2026-10-28 | ₹570.15 | ₹608.80 | ₹570.15 | ₹606.75 | 1,329 |
| 2026-10-27 | ₹578.95 | ₹608.00 | ₹578.95 | ₹599.35 | 557 |
| 2026-10-26 | ₹552.00 | ₹590.00 | ₹552.00 | ₹582.05 | 2,269 |
| 2026-10-23 | ₹600.20 | ₹613.90 | ₹565.10 | ₹577.65 | 2,080 |
| 2026-10-22 | ₹594.40 | ₹604.95 | ₹594.40 | ₹600.20 | 1,304 |
Price & activity
- Open
- ₹642.60
- Day high
- ₹649.00
- Day low
- ₹598.00
- Previous close
- ₹626.95
- Volume
- 6,026
- Turnover (₹ cr)
- 0.37
- 1 week return
- +4.79%
- 1 month return
- +5.07%
- 3 month return
- -21.02%
- Delivery
- 72.73%
- 20-session EMA
- ₹610.88
- 50-session SMA
- ₹639.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE283A01014
- Listed
- 2005-08-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 762.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.