TrendNiti
NSE · EQ · PRICOLLTD
Pricol Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,246.50
- 52-week high
- ₹823.00
- 52-week low
- ₹508.95
- Volume (shares)
- 2,62,095
- 50 DMA
- ₹718.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,62,095
- Prior 20-session average
- 4,46,992
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 17.63
- Delivery
- 52.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹663.75 | ₹681.00 | ₹657.90 | ₹676.60 | 2,62,095 |
| 2026-11-03 | ₹666.00 | ₹669.45 | ₹655.05 | ₹665.45 | 1,88,553 |
| 2026-11-02 | ₹648.00 | ₹669.50 | ₹628.90 | ₹658.50 | 4,12,169 |
| 2026-10-30 | ₹636.40 | ₹655.45 | ₹636.40 | ₹644.05 | 3,47,860 |
| 2026-10-29 | ₹645.50 | ₹649.80 | ₹635.05 | ₹642.45 | 1,99,513 |
| 2026-10-28 | ₹638.00 | ₹648.85 | ₹635.55 | ₹645.35 | 2,21,375 |
| 2026-10-27 | ₹615.70 | ₹652.50 | ₹613.10 | ₹647.50 | 3,99,753 |
| 2026-10-26 | ₹622.40 | ₹630.60 | ₹613.05 | ₹615.70 | 3,64,336 |
| 2026-10-23 | ₹644.00 | ₹644.50 | ₹611.90 | ₹630.05 | 5,08,406 |
| 2026-10-22 | ₹652.35 | ₹654.45 | ₹640.00 | ₹648.05 | 3,14,754 |
Price & activity
- Open
- ₹663.75
- Day high
- ₹681.00
- Day low
- ₹657.90
- Previous close
- ₹665.45
- Volume
- 2,62,095
- Turnover (₹ cr)
- 17.63
- 1 week return
- +4.84%
- 1 month return
- -3.95%
- 3 month return
- -11.76%
- Delivery
- 52.13%
- 20-session EMA
- ₹666.88
- 50-session SMA
- ₹718.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE726V01018
- Listed
- 2017-02-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,246.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.