TrendNiti
← All stocks

NSE · SM · PREMIUM

Premium Plast Limited

Industry unavailable

₹44.200.00%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
84.41
52-week high
₹48.20
52-week low
₹29.80
Volume (shares)
3,000
50 DMA
₹41.71
200 DMA
—

PRICE & VOLUME

Price history

58 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

35.4638.6741.8845.0848.2920 EMA50 DMAVolume (shares) · max 3,27,0002026-07-16 · 3,000 shares2026-07-17 · 6,000 shares2026-07-22 · 3,000 shares2026-07-27 · 9,000 shares2026-07-28 · 12,000 shares2026-07-29 · 3,000 shares2026-07-30 · 12,000 shares2026-07-31 · 15,000 shares2026-08-03 · 9,000 shares2026-08-04 · 3,000 shares2026-08-06 · 9,000 shares2026-08-07 · 3,000 shares2026-08-10 · 6,000 shares2026-08-11 · 3,000 shares2026-08-12 · 3,000 shares2026-08-13 · 9,000 shares2026-08-17 · 12,000 shares2026-08-18 · 3,000 shares2026-08-19 · 3,000 shares2026-08-20 · 3,000 shares2026-08-21 · 6,000 shares2026-08-24 · 6,000 shares2026-08-28 · 15,000 shares2026-08-31 · 6,000 shares2026-09-03 · 9,000 shares2026-09-04 · 21,000 shares2026-09-07 · 9,000 shares2026-09-08 · 36,000 shares2026-09-09 · 12,000 shares2026-09-10 · 3,000 shares2026-09-16 · 3,000 shares2026-09-18 · 3,000 shares2026-09-21 · 30,000 shares2026-09-22 · 1,26,000 shares2026-09-23 · 24,000 shares2026-09-24 · 12,000 shares2026-09-25 · 3,27,000 shares2026-09-28 · 24,000 shares2026-09-29 · 81,000 shares2026-09-30 · 54,000 shares2026-10-01 · 96,000 shares2026-10-05 · 15,000 shares2026-10-06 · 6,000 shares2026-10-07 · 15,000 shares2026-10-08 · 57,000 shares2026-10-09 · 21,000 shares2026-10-12 · 27,000 shares2026-10-13 · 12,000 shares2026-10-14 · 12,000 shares2026-10-15 · 15,000 shares2026-10-16 · 9,000 shares2026-10-21 · 3,000 shares2026-10-22 · 15,000 shares2026-10-27 · 3,000 shares2026-10-28 · 3,000 shares2026-10-29 · 6,000 shares2026-10-30 · 9,000 shares2026-11-02 · 3,000 shares2026-07-162026-11-02
2026-11-02 · Close ₹44.20 · Volume 3,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PREMIUM Nifty 50
84.3100115.12026-07-162026-11-02

2026-07-16 → 2026-11-02 · Stock +5.24% · Nifty 50 -2.63%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
3,000
Prior 20-session average
24,150
Volume / prior average
0.12×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹44.20₹44.20₹44.20₹44.203,000
2026-10-30₹44.20₹44.20₹44.20₹44.209,000
2026-10-29₹44.00₹44.05₹44.00₹44.056,000
2026-10-28₹44.00₹44.00₹44.00₹44.003,000
2026-10-27₹44.00₹44.00₹44.00₹44.003,000
2026-10-22₹43.00₹44.00₹41.55₹43.3015,000
2026-10-21₹43.05₹43.05₹43.05₹43.053,000
2026-10-16₹45.00₹45.90₹45.00₹45.909,000
2026-10-15₹45.00₹47.95₹45.00₹47.5015,000
2026-10-14₹46.60₹46.60₹46.50₹46.5012,000

Price & activity

Open
₹44.20
Day high
₹44.20
Day low
₹44.20
Previous close
₹44.20
Volume
3,000
Turnover (₹ cr)
0.01
1 week return
+2.08%
1 month return
+0.34%
3 month return
—
Delivery
100.00%
20-session EMA
₹44.17
50-session SMA
₹41.71

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0M1F01011
Listed
2024-10-28
Face value
₹10.00
Market cap (₹ cr)
84.41

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.