TrendNiti
NSE · EQ · PRIMO
Primo Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 512.56
- 52-week high
- ₹29.80
- 52-week low
- ₹16.10
- Volume (shares)
- 4,68,333
- 50 DMA
- ₹23.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,68,333
- Prior 20-session average
- 2,32,666
- Volume / prior average
- 2.01×
- Turnover (₹ cr)
- 0.98
- Delivery
- 80.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.80 | ₹21.80 | ₹20.56 | ₹21.15 | 4,68,333 |
| 2026-11-03 | ₹21.26 | ₹21.26 | ₹19.68 | ₹20.36 | 6,92,548 |
| 2026-11-02 | ₹22.99 | ₹22.99 | ₹21.80 | ₹21.91 | 1,78,016 |
| 2026-10-30 | ₹23.25 | ₹23.39 | ₹22.33 | ₹22.63 | 1,09,981 |
| 2026-10-29 | ₹23.07 | ₹23.58 | ₹22.67 | ₹22.90 | 1,52,147 |
| 2026-10-28 | ₹23.10 | ₹23.78 | ₹22.58 | ₹22.94 | 1,42,251 |
| 2026-10-27 | ₹23.94 | ₹23.94 | ₹22.76 | ₹23.00 | 1,08,129 |
| 2026-10-26 | ₹22.09 | ₹24.10 | ₹21.70 | ₹23.63 | 2,07,985 |
| 2026-10-23 | ₹23.28 | ₹23.85 | ₹21.56 | ₹21.99 | 1,72,504 |
| 2026-10-22 | ₹23.43 | ₹23.43 | ₹22.17 | ₹22.83 | 1,53,468 |
Price & activity
- Open
- ₹20.80
- Day high
- ₹21.80
- Day low
- ₹20.56
- Previous close
- ₹20.36
- Volume
- 4,68,333
- Turnover (₹ cr)
- 0.98
- 1 week return
- -7.80%
- 1 month return
- -18.90%
- 3 month return
- -12.31%
- Delivery
- 80.18%
- 20-session EMA
- ₹23.17
- 50-session SMA
- ₹23.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE607A01022
- Listed
- 2025-04-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 512.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.