TrendNiti
NSE · EQ · PRIORITY
Priority Jewels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 494.28
- 52-week high
- ₹386.00
- 52-week low
- ₹209.61
- Volume (shares)
- 1,05,466
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock +18.42% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,05,466
- Prior 20-session average
- 8,08,572
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 2.85
- Delivery
- 37.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹272.70 | ₹278.60 | ₹260.35 | ₹274.60 | 1,05,466 |
| 2026-11-03 | ₹266.00 | ₹279.90 | ₹261.65 | ₹270.80 | 1,07,604 |
| 2026-11-02 | ₹274.15 | ₹274.15 | ₹262.95 | ₹266.00 | 1,99,283 |
| 2026-10-30 | ₹293.10 | ₹294.55 | ₹281.00 | ₹285.10 | 1,09,735 |
| 2026-10-29 | ₹283.65 | ₹296.95 | ₹277.85 | ₹291.10 | 1,00,307 |
| 2026-10-28 | ₹288.65 | ₹288.65 | ₹275.00 | ₹281.15 | 1,12,264 |
| 2026-10-27 | ₹284.00 | ₹293.80 | ₹284.00 | ₹288.65 | 1,29,789 |
| 2026-10-26 | ₹297.80 | ₹303.05 | ₹283.00 | ₹285.65 | 1,76,018 |
| 2026-10-23 | ₹301.05 | ₹303.65 | ₹283.00 | ₹297.80 | 3,18,553 |
| 2026-10-22 | ₹306.00 | ₹316.50 | ₹280.20 | ₹298.85 | 4,67,012 |
Price & activity
- Open
- ₹272.70
- Day high
- ₹278.60
- Day low
- ₹260.35
- Previous close
- ₹270.80
- Volume
- 1,05,466
- Turnover (₹ cr)
- 2.85
- 1 week return
- -2.33%
- 1 month return
- -5.70%
- 3 month return
- —
- Delivery
- 37.95%
- 20-session EMA
- ₹291.64
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE15EH01014
- Listed
- 2026-09-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 494.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.