TrendNiti
NSE · EQ · PREMEXPLN
Premier Explosives Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,849.07
- 52-week high
- ₹829.80
- 52-week low
- ₹378.40
- Volume (shares)
- 3,01,761
- 50 DMA
- ₹659.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,01,761
- Prior 20-session average
- 2,75,519
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 15.90
- Delivery
- 49.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹535.00 | ₹541.20 | ₹511.00 | ₹529.95 | 3,01,761 |
| 2026-11-03 | ₹561.80 | ₹588.00 | ₹525.80 | ₹532.40 | 2,39,418 |
| 2026-11-02 | ₹557.35 | ₹568.30 | ₹547.45 | ₹559.00 | 49,980 |
| 2026-10-30 | ₹569.40 | ₹572.25 | ₹555.10 | ₹557.35 | 56,014 |
| 2026-10-29 | ₹563.10 | ₹575.55 | ₹549.85 | ₹570.25 | 1,57,915 |
| 2026-10-28 | ₹591.00 | ₹596.90 | ₹561.60 | ₹563.10 | 1,36,689 |
| 2026-10-27 | ₹621.00 | ₹631.50 | ₹585.00 | ₹588.10 | 2,93,586 |
| 2026-10-26 | ₹675.55 | ₹689.00 | ₹600.25 | ₹632.40 | 6,70,019 |
| 2026-10-23 | ₹692.05 | ₹692.05 | ₹685.15 | ₹687.40 | 6,51,716 |
| 2026-10-22 | ₹690.20 | ₹694.90 | ₹689.05 | ₹692.50 | 2,05,952 |
Price & activity
- Open
- ₹535.00
- Day high
- ₹541.20
- Day low
- ₹511.00
- Previous close
- ₹532.40
- Volume
- 3,01,761
- Turnover (₹ cr)
- 15.90
- 1 week return
- -5.89%
- 1 month return
- -22.64%
- 3 month return
- -19.84%
- Delivery
- 49.49%
- 20-session EMA
- ₹616.70
- 50-session SMA
- ₹659.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE863B01029
- Listed
- 2016-06-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,849.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH