TrendNiti
← All stocks

NSE · ST · PRESSTONIC

Presstonic Engineering Limited

Industry unavailable

₹41.95-2.56%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
63.94
52-week high
₹70.34
52-week low
₹24.00
Volume (shares)
16,800
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

25 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

35.1238.541.8845.2548.6320 EMAVolume (shares) · max 1,28,8002026-09-29 · 50,400 shares2026-09-30 · 36,000 shares2026-10-01 · 28,000 shares2026-10-05 · 49,600 shares2026-10-06 · 34,400 shares2026-10-07 · 84,000 shares2026-10-08 · 33,600 shares2026-10-09 · 25,600 shares2026-10-12 · 55,200 shares2026-10-13 · 49,600 shares2026-10-14 · 27,200 shares2026-10-15 · 40,000 shares2026-10-16 · 37,600 shares2026-10-19 · 1,28,800 shares2026-10-21 · 34,400 shares2026-10-22 · 20,000 shares2026-10-23 · 14,400 shares2026-10-26 · 19,200 shares2026-10-27 · 14,400 shares2026-10-28 · 5,600 shares2026-10-29 · 24,000 shares2026-10-30 · 40,800 shares2026-11-02 · 25,600 shares2026-11-03 · 12,800 shares2026-11-04 · 16,800 shares2026-09-292026-11-04
2026-11-04 · Close ₹41.95 · Volume 16,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PRESSTONIC Nifty 50
73.2100107.52026-09-292026-11-04

2026-09-29 → 2026-11-04 · Stock -12.24% · Nifty 50 +5.48%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
16,800
Prior 20-session average
36,360
Volume / prior average
0.46×
Turnover (₹ cr)
0.07
Delivery
95.24%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹43.05₹43.05₹41.20₹41.9516,800
2026-11-03₹43.20₹44.90₹42.30₹43.0512,800
2026-11-02₹42.80₹43.20₹42.00₹43.2025,600
2026-10-30₹40.85₹41.75₹40.85₹41.1540,800
2026-10-29₹38.30₹39.80₹38.00₹39.8024,000
2026-10-28₹36.70₹38.90₹36.20₹37.955,600
2026-10-27₹36.75₹37.70₹36.00₹37.4514,400
2026-10-26₹35.35₹36.00₹35.10₹35.9519,200
2026-10-23₹36.70₹37.00₹36.20₹36.8514,400
2026-10-22₹37.65₹38.00₹37.60₹37.9020,000

Price & activity

Open
₹43.05
Day high
₹43.05
Day low
₹41.20
Previous close
₹43.05
Volume
16,800
Turnover (₹ cr)
0.07
1 week return
+10.54%
1 month return
-4.77%
3 month return
—
Delivery
95.24%
20-session EMA
₹41.64
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0R1601012
Listed
2023-12-18
Face value
₹10.00
Market cap (₹ cr)
63.94

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.