TrendNiti
NSE · EQ · PPAP
PPAP Automotive Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 309.95
- 52-week high
- ₹379.50
- 52-week low
- ₹176.00
- Volume (shares)
- 5,261
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -5.19% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,261
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.11
- Delivery
- 62.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹218.98 | ₹221.00 | ₹216.00 | ₹219.00 | 5,261 |
| 2026-11-03 | ₹217.00 | ₹217.00 | ₹211.00 | ₹214.53 | 4,913 |
| 2026-11-02 | ₹208.10 | ₹214.88 | ₹206.80 | ₹208.53 | 5,054 |
| 2026-10-30 | ₹219.70 | ₹219.70 | ₹203.20 | ₹207.75 | 8,780 |
| 2026-10-29 | ₹215.00 | ₹218.00 | ₹211.05 | ₹212.28 | 3,039 |
| 2026-10-28 | ₹218.00 | ₹218.00 | ₹209.15 | ₹212.91 | 4,501 |
| 2026-10-27 | ₹215.00 | ₹219.49 | ₹208.97 | ₹213.36 | 5,411 |
| 2026-10-26 | ₹207.00 | ₹215.50 | ₹202.56 | ₹206.33 | 5,543 |
| 2026-10-23 | ₹215.83 | ₹215.83 | ₹205.30 | ₹206.88 | 6,525 |
| 2026-10-22 | ₹221.00 | ₹221.00 | ₹211.76 | ₹215.83 | 7,944 |
Price & activity
- Open
- ₹218.98
- Day high
- ₹221.00
- Day low
- ₹216.00
- Previous close
- ₹214.53
- Volume
- 5,261
- Turnover (₹ cr)
- 0.11
- 1 week return
- +2.86%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 62.04%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE095I01015
- Listed
- 2008-01-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 309.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.