TrendNiti
NSE · EQ · PPL
Prakash Pipes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 529.27
- 52-week high
- ₹334.40
- 52-week low
- ₹163.21
- Volume (shares)
- 26,913
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -12.57% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,913
- Prior 20-session average
- 31,372
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.58
- Delivery
- 54.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹211.98 | ₹223.00 | ₹209.50 | ₹221.28 | 26,913 |
| 2026-11-03 | ₹223.00 | ₹225.00 | ₹207.40 | ₹210.01 | 39,587 |
| 2026-11-02 | ₹209.50 | ₹221.90 | ₹206.51 | ₹218.58 | 28,637 |
| 2026-10-30 | ₹222.00 | ₹222.00 | ₹210.00 | ₹210.80 | 20,986 |
| 2026-10-29 | ₹218.65 | ₹219.90 | ₹213.05 | ₹216.90 | 19,049 |
| 2026-10-28 | ₹220.75 | ₹230.10 | ₹212.00 | ₹214.45 | 71,010 |
| 2026-10-27 | ₹204.00 | ₹220.45 | ₹204.00 | ₹216.45 | 30,508 |
| 2026-10-26 | ₹202.80 | ₹212.55 | ₹202.05 | ₹204.65 | 17,799 |
| 2026-10-23 | ₹220.00 | ₹220.00 | ₹200.05 | ₹207.70 | 44,294 |
| 2026-10-22 | ₹218.75 | ₹219.30 | ₹210.00 | ₹213.20 | 26,658 |
Price & activity
- Open
- ₹211.98
- Day high
- ₹223.00
- Day low
- ₹209.50
- Previous close
- ₹210.01
- Volume
- 26,913
- Turnover (₹ cr)
- 0.58
- 1 week return
- +3.18%
- 1 month return
- -12.57%
- 3 month return
- —
- Delivery
- 54.93%
- 20-session EMA
- ₹227.60
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE050001010
- Listed
- 2019-06-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 529.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.