TrendNiti
NSE · EQ · PRAKASH
Prakash Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,061.59
- 52-week high
- ₹172.90
- 52-week low
- ₹110.02
- Volume (shares)
- 7,16,455
- 50 DMA
- ₹120.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,16,455
- Prior 20-session average
- 5,37,887
- Volume / prior average
- 1.33×
- Turnover (₹ cr)
- 8.25
- Delivery
- 57.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.40 | ₹116.94 | ₹113.71 | ₹115.12 | 7,16,455 |
| 2026-11-03 | ₹115.07 | ₹117.65 | ₹113.50 | ₹114.32 | 4,09,738 |
| 2026-11-02 | ₹111.55 | ₹115.46 | ₹111.55 | ₹113.71 | 2,94,310 |
| 2026-10-30 | ₹115.32 | ₹115.38 | ₹112.00 | ₹112.28 | 4,16,789 |
| 2026-10-29 | ₹112.00 | ₹116.49 | ₹111.85 | ₹115.97 | 4,88,336 |
| 2026-10-28 | ₹112.49 | ₹113.49 | ₹111.10 | ₹112.19 | 3,48,525 |
| 2026-10-27 | ₹110.55 | ₹113.53 | ₹110.43 | ₹111.89 | 4,07,457 |
| 2026-10-26 | ₹111.83 | ₹112.90 | ₹110.02 | ₹110.53 | 4,32,036 |
| 2026-10-23 | ₹118.43 | ₹118.56 | ₹110.80 | ₹111.62 | 8,95,624 |
| 2026-10-22 | ₹122.50 | ₹122.79 | ₹118.00 | ₹118.43 | 4,54,594 |
Price & activity
- Open
- ₹114.40
- Day high
- ₹116.94
- Day low
- ₹113.71
- Previous close
- ₹114.32
- Volume
- 7,16,455
- Turnover (₹ cr)
- 8.25
- 1 week return
- +2.61%
- 1 month return
- -3.84%
- 3 month return
- -8.08%
- Delivery
- 57.50%
- 20-session EMA
- ₹116.23
- 50-session SMA
- ₹120.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE603A01013
- Listed
- 1995-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,061.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.