TrendNiti
NSE · SM · PRAMARA
Pramara Promotions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 113.78
- 52-week high
- ₹374.80
- 52-week low
- ₹76.00
- Volume (shares)
- 6,000
- 50 DMA
- ₹96.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 12,125
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.05
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.00 | ₹82.00 | ₹79.00 | ₹81.60 | 6,000 |
| 2026-11-03 | ₹82.30 | ₹85.55 | ₹77.45 | ₹79.60 | 27,500 |
| 2026-11-02 | ₹81.50 | ₹81.50 | ₹81.50 | ₹81.50 | 500 |
| 2026-10-30 | ₹79.95 | ₹80.00 | ₹79.95 | ₹80.00 | 5,000 |
| 2026-10-29 | ₹80.00 | ₹81.30 | ₹76.00 | ₹81.00 | 10,500 |
| 2026-10-28 | ₹81.60 | ₹81.60 | ₹78.80 | ₹79.50 | 6,000 |
| 2026-10-27 | ₹87.00 | ₹87.00 | ₹81.35 | ₹82.90 | 37,500 |
| 2026-10-26 | ₹84.90 | ₹87.90 | ₹83.05 | ₹83.65 | 14,500 |
| 2026-10-23 | ₹90.50 | ₹90.50 | ₹82.65 | ₹83.75 | 15,000 |
| 2026-10-22 | ₹83.25 | ₹87.15 | ₹83.25 | ₹86.95 | 20,000 |
Price & activity
- Open
- ₹82.00
- Day high
- ₹82.00
- Day low
- ₹79.00
- Previous close
- ₹79.60
- Volume
- 6,000
- Turnover (₹ cr)
- 0.05
- 1 week return
- +2.64%
- 1 month return
- -19.41%
- 3 month return
- -32.56%
- Delivery
- 75.00%
- 20-session EMA
- ₹87.20
- 50-session SMA
- ₹96.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O7A01017
- Listed
- 2023-09-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 113.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.