TrendNiti
NSE · EQ · POWERICA
Powerica Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,324.43
- 52-week high
- ₹676.95
- 52-week low
- ₹365.10
- Volume (shares)
- 2,33,124
- 50 DMA
- ₹546.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,33,124
- Prior 20-session average
- 1,68,151
- Volume / prior average
- 1.39×
- Turnover (₹ cr)
- 11.56
- Delivery
- 74.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹492.50 | ₹505.00 | ₹476.00 | ₹499.75 | 2,33,124 |
| 2026-11-03 | ₹490.00 | ₹494.50 | ₹480.20 | ₹482.95 | 1,11,312 |
| 2026-11-02 | ₹469.05 | ₹483.80 | ₹462.55 | ₹480.60 | 1,42,671 |
| 2026-10-30 | ₹494.10 | ₹494.10 | ₹461.05 | ₹467.15 | 1,33,945 |
| 2026-10-29 | ₹497.00 | ₹507.30 | ₹487.10 | ₹496.25 | 1,49,790 |
| 2026-10-28 | ₹512.35 | ₹526.00 | ₹492.30 | ₹497.55 | 1,04,105 |
| 2026-10-27 | ₹497.15 | ₹524.15 | ₹497.15 | ₹512.35 | 1,08,048 |
| 2026-10-26 | ₹487.95 | ₹510.00 | ₹485.25 | ₹503.40 | 68,637 |
| 2026-10-23 | ₹534.75 | ₹537.70 | ₹482.75 | ₹494.50 | 4,57,438 |
| 2026-10-22 | ₹534.00 | ₹537.25 | ₹506.15 | ₹529.30 | 2,83,822 |
Price & activity
- Open
- ₹492.50
- Day high
- ₹505.00
- Day low
- ₹476.00
- Previous close
- ₹482.95
- Volume
- 2,33,124
- Turnover (₹ cr)
- 11.56
- 1 week return
- +0.44%
- 1 month return
- -14.89%
- 3 month return
- -4.13%
- Delivery
- 74.90%
- 20-session EMA
- ₹524.35
- 50-session SMA
- ₹546.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE921L01032
- Listed
- 2026-04-02
- Face value
- ₹5.00
- Market cap (₹ cr)
- 6,324.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.