TrendNiti
← All stocks

NSE · SM · PRATHAM

Pratham EPC Projects Limited

Industry unavailable

₹97.000.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
176.66
52-week high
₹179.00
52-week low
₹96.00
Volume (shares)
11,200
50 DMA
₹115.21
200 DMA
—

PRICE & VOLUME

Price history

79 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

94.87103.56112.25120.94129.6420 EMA50 DMAVolume (shares) · max 38,4002026-08-05 · 9,600 shares2026-08-06 · 1,200 shares2026-08-07 · 1,200 shares2026-08-10 · 3,600 shares2026-08-11 · 4,400 shares2026-08-12 · 3,200 shares2026-08-13 · 2,800 shares2026-08-14 · 3,200 shares2026-08-17 · 23,600 shares2026-08-18 · 10,400 shares2026-08-19 · 12,000 shares2026-08-20 · 13,200 shares2026-08-21 · 4,800 shares2026-08-24 · 13,600 shares2026-08-25 · 2,000 shares2026-08-26 · 6,800 shares2026-08-27 · 5,200 shares2026-08-28 · 400 shares2026-08-31 · 2,800 shares2026-09-01 · 1,600 shares2026-09-02 · 3,200 shares2026-09-03 · 3,200 shares2026-09-04 · 1,200 shares2026-09-07 · 1,600 shares2026-09-08 · 7,200 shares2026-09-09 · 800 shares2026-09-10 · 4,800 shares2026-09-11 · 5,200 shares2026-09-15 · 10,400 shares2026-09-16 · 2,000 shares2026-09-17 · 400 shares2026-09-18 · 5,600 shares2026-09-21 · 6,000 shares2026-09-22 · 3,200 shares2026-09-23 · 6,400 shares2026-09-24 · 4,800 shares2026-09-25 · 3,200 shares2026-09-28 · 2,400 shares2026-09-29 · 6,000 shares2026-09-30 · 8,400 shares2026-10-01 · 10,000 shares2026-10-05 · 10,800 shares2026-10-06 · 27,600 shares2026-10-07 · 6,800 shares2026-10-08 · 15,600 shares2026-10-09 · 13,600 shares2026-10-12 · 26,400 shares2026-10-13 · 21,600 shares2026-10-14 · 7,200 shares2026-10-15 · 19,200 shares2026-10-16 · 6,000 shares2026-10-19 · 5,200 shares2026-10-21 · 18,800 shares2026-10-22 · 4,400 shares2026-10-23 · 12,800 shares2026-10-26 · 6,800 shares2026-10-27 · 3,200 shares2026-10-28 · 7,200 shares2026-10-29 · 38,400 shares2026-10-30 · 28,400 shares2026-11-02 · 13,600 shares2026-11-03 · 32,800 shares2026-11-04 · 11,200 shares2026-08-052026-11-04
2026-11-04 · Close ₹97.00 · Volume 11,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PRATHAM Nifty 50
77.5100106.52026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -20.49% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
11,200
Prior 20-session average
15,780
Volume / prior average
0.71×
Turnover (₹ cr)
0.11
Delivery
96.43%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹95.00₹97.00₹95.00₹97.0011,200
2026-11-03₹97.00₹97.00₹96.00₹97.0032,800
2026-11-02₹96.05₹98.00₹96.05₹97.0013,600
2026-10-30₹100.00₹100.00₹98.00₹98.0028,400
2026-10-29₹100.00₹100.00₹100.00₹100.0038,400
2026-10-28₹100.00₹100.00₹97.00₹100.007,200
2026-10-27₹102.00₹102.00₹100.00₹100.003,200
2026-10-26₹100.00₹100.50₹100.00₹100.006,800
2026-10-23₹104.00₹104.00₹100.00₹102.8512,800
2026-10-22₹102.05₹102.05₹102.00₹102.004,400

Price & activity

Open
₹95.00
Day high
₹97.00
Day low
₹95.00
Previous close
₹97.00
Volume
11,200
Turnover (₹ cr)
0.11
1 week return
-3.00%
1 month return
-21.77%
3 month return
-17.80%
Delivery
96.43%
20-session EMA
₹104.93
50-session SMA
₹115.21

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0QA601016
Listed
2024-03-18
Face value
₹10.00
Market cap (₹ cr)
176.66

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.