TrendNiti
NSE · EQ · PRIMESECU
Prime Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,015.52
- 52-week high
- ₹325.00
- 52-week low
- ₹246.90
- Volume (shares)
- 26,166
- 50 DMA
- ₹289.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,166
- Prior 20-session average
- 47,782
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.78
- Delivery
- 67.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹292.05 | ₹300.00 | ₹285.75 | ₹298.90 | 26,166 |
| 2026-11-03 | ₹285.70 | ₹292.50 | ₹280.00 | ₹291.00 | 44,994 |
| 2026-11-02 | ₹285.80 | ₹289.55 | ₹282.45 | ₹284.55 | 8,237 |
| 2026-10-30 | ₹293.80 | ₹294.35 | ₹286.00 | ₹288.75 | 9,297 |
| 2026-10-29 | ₹283.95 | ₹295.25 | ₹279.05 | ₹293.25 | 59,603 |
| 2026-10-28 | ₹278.65 | ₹285.25 | ₹278.20 | ₹284.85 | 17,972 |
| 2026-10-27 | ₹272.40 | ₹280.00 | ₹270.70 | ₹278.70 | 90,778 |
| 2026-10-26 | ₹270.00 | ₹279.60 | ₹263.55 | ₹273.80 | 22,915 |
| 2026-10-23 | ₹266.00 | ₹273.80 | ₹246.90 | ₹267.75 | 1,49,523 |
| 2026-10-22 | ₹275.60 | ₹277.10 | ₹268.30 | ₹271.30 | 6,100 |
Price & activity
- Open
- ₹292.05
- Day high
- ₹300.00
- Day low
- ₹285.75
- Previous close
- ₹291.00
- Volume
- 26,166
- Turnover (₹ cr)
- 0.78
- 1 week return
- +4.93%
- 1 month return
- +0.03%
- 3 month return
- +5.53%
- Delivery
- 67.47%
- 20-session EMA
- ₹288.55
- 50-session SMA
- ₹289.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE032B01021
- Listed
- 2005-06-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,015.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.