TrendNiti
NSE · EQ · PRAJIND
Praj Industries Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,693.48
- 52-week high
- ₹427.65
- 52-week low
- ₹240.10
- Volume (shares)
- 9,06,332
- 50 DMA
- ₹303.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,06,332
- Prior 20-session average
- 8,98,739
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 22.92
- Delivery
- 37.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹256.25 | ₹256.60 | ₹248.22 | ₹255.34 | 9,06,332 |
| 2026-11-03 | ₹270.00 | ₹270.00 | ₹253.70 | ₹254.63 | 18,78,355 |
| 2026-11-02 | ₹249.24 | ₹273.90 | ₹246.56 | ₹271.13 | 53,39,116 |
| 2026-10-30 | ₹255.75 | ₹260.30 | ₹240.10 | ₹241.70 | 11,03,864 |
| 2026-10-29 | ₹252.00 | ₹258.00 | ₹243.75 | ₹254.20 | 5,86,076 |
| 2026-10-28 | ₹249.25 | ₹255.25 | ₹247.35 | ₹252.75 | 3,02,475 |
| 2026-10-27 | ₹249.25 | ₹255.85 | ₹247.30 | ₹249.25 | 8,66,314 |
| 2026-10-26 | ₹250.75 | ₹253.45 | ₹246.40 | ₹249.25 | 3,80,603 |
| 2026-10-23 | ₹257.85 | ₹259.00 | ₹246.20 | ₹251.20 | 7,61,617 |
| 2026-10-22 | ₹264.60 | ₹264.85 | ₹255.30 | ₹257.85 | 7,35,063 |
Price & activity
- Open
- ₹256.25
- Day high
- ₹256.60
- Day low
- ₹248.22
- Previous close
- ₹254.63
- Volume
- 9,06,332
- Turnover (₹ cr)
- 22.92
- 1 week return
- +1.02%
- 1 month return
- -16.02%
- 3 month return
- -19.89%
- Delivery
- 37.78%
- 20-session EMA
- ₹269.47
- 50-session SMA
- ₹303.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE074A01025
- Listed
- 1995-10-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,693.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.