TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31,654.13
- 52-week high
- ₹243.20
- 52-week low
- ₹132.30
- Volume (shares)
- 47,57,162
- 50 DMA
- ₹209.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,57,162
- Prior 20-session average
- 1,09,42,173
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 112.42
- Delivery
- 40.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹235.00 | ₹239.00 | ₹231.33 | ₹237.76 | 47,57,162 |
| 2026-11-03 | ₹240.00 | ₹242.17 | ₹232.25 | ₹233.69 | 74,85,896 |
| 2026-11-02 | ₹239.01 | ₹243.20 | ₹234.36 | ₹239.92 | 90,08,497 |
| 2026-10-30 | ₹229.95 | ₹240.00 | ₹225.82 | ₹238.91 | 2,68,55,814 |
| 2026-10-29 | ₹231.73 | ₹239.54 | ₹225.64 | ₹230.78 | 2,63,76,055 |
| 2026-10-28 | ₹214.10 | ₹235.64 | ₹209.04 | ₹232.80 | 11,80,72,228 |
| 2026-10-27 | ₹196.08 | ₹203.37 | ₹194.61 | ₹198.72 | 28,73,965 |
| 2026-10-26 | ₹190.00 | ₹195.75 | ₹188.52 | ₹195.17 | 14,71,129 |
| 2026-10-23 | ₹194.00 | ₹194.91 | ₹185.02 | ₹191.07 | 24,65,513 |
| 2026-10-22 | ₹190.51 | ₹196.35 | ₹188.22 | ₹194.99 | 28,35,616 |
Price & activity
- Open
- ₹235.00
- Day high
- ₹239.00
- Day low
- ₹231.33
- Previous close
- ₹233.69
- Volume
- 47,57,162
- Turnover (₹ cr)
- 112.42
- 1 week return
- +2.13%
- 1 month return
- +22.00%
- 3 month return
- +17.41%
- Delivery
- 40.59%
- 20-session EMA
- ₹215.17
- 50-session SMA
- ₹209.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DK501011
- Listed
- 2022-10-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 31,654.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.