TrendNiti
NSE · EQ · PRAKASHSTL
Prakash Steelage Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 60.38
- 52-week high
- ₹6.57
- 52-week low
- ₹3.11
- Volume (shares)
- 2,75,156
- 50 DMA
- ₹3.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,75,156
- Prior 20-session average
- 86,705
- Volume / prior average
- 3.17×
- Turnover (₹ cr)
- 0.09
- Delivery
- 75.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.43 | ₹3.59 | ₹3.28 | ₹3.45 | 2,75,156 |
| 2026-11-03 | ₹3.26 | ₹3.39 | ₹3.26 | ₹3.36 | 40,085 |
| 2026-11-02 | ₹3.27 | ₹3.39 | ₹3.26 | ₹3.32 | 97,235 |
| 2026-10-30 | ₹3.32 | ₹3.35 | ₹3.11 | ₹3.32 | 1,10,242 |
| 2026-10-29 | ₹3.24 | ₹3.39 | ₹3.22 | ₹3.32 | 62,321 |
| 2026-10-28 | ₹3.39 | ₹3.39 | ₹3.22 | ₹3.28 | 39,421 |
| 2026-10-27 | ₹3.27 | ₹3.40 | ₹3.22 | ₹3.34 | 84,178 |
| 2026-10-26 | ₹3.29 | ₹3.29 | ₹3.19 | ₹3.22 | 70,428 |
| 2026-10-23 | ₹3.29 | ₹3.50 | ₹3.11 | ₹3.20 | 74,886 |
| 2026-10-22 | ₹3.32 | ₹3.32 | ₹3.23 | ₹3.27 | 43,206 |
Price & activity
- Open
- ₹3.43
- Day high
- ₹3.59
- Day low
- ₹3.28
- Previous close
- ₹3.36
- Volume
- 2,75,156
- Turnover (₹ cr)
- 0.09
- 1 week return
- +5.18%
- 1 month return
- -1.71%
- 3 month return
- -13.53%
- Delivery
- 75.55%
- 20-session EMA
- ₹3.39
- 50-session SMA
- ₹3.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE696K01024
- Listed
- 2010-08-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 60.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.