TrendNiti
NSE · EQ · POWERMECH
Power Mech Projects Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,105.13
- 52-week high
- ₹3,007.50
- 52-week low
- ₹1,717.70
- Volume (shares)
- 22,925
- 50 DMA
- ₹2,376.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,925
- Prior 20-session average
- 38,063
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 5.16
- Delivery
- 55.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,205.00 | ₹2,268.00 | ₹2,195.00 | ₹2,247.30 | 22,925 |
| 2026-11-03 | ₹2,210.20 | ₹2,269.30 | ₹2,209.80 | ₹2,215.40 | 25,114 |
| 2026-11-02 | ₹2,177.60 | ₹2,228.00 | ₹2,151.00 | ₹2,209.80 | 19,055 |
| 2026-10-30 | ₹2,184.00 | ₹2,191.30 | ₹2,135.00 | ₹2,163.20 | 32,724 |
| 2026-10-29 | ₹2,205.00 | ₹2,245.00 | ₹2,180.30 | ₹2,191.50 | 45,041 |
| 2026-10-28 | ₹2,170.00 | ₹2,239.50 | ₹2,134.10 | ₹2,205.00 | 33,925 |
| 2026-10-27 | ₹2,119.00 | ₹2,180.80 | ₹2,118.30 | ₹2,166.50 | 19,598 |
| 2026-10-26 | ₹2,100.00 | ₹2,140.00 | ₹2,066.20 | ₹2,118.30 | 39,331 |
| 2026-10-23 | ₹2,239.90 | ₹2,239.90 | ₹2,109.80 | ₹2,124.70 | 64,968 |
| 2026-10-22 | ₹2,265.00 | ₹2,265.00 | ₹2,200.00 | ₹2,236.10 | 45,554 |
Price & activity
- Open
- ₹2,205.00
- Day high
- ₹2,268.00
- Day low
- ₹2,195.00
- Previous close
- ₹2,215.40
- Volume
- 22,925
- Turnover (₹ cr)
- 5.16
- 1 week return
- +1.92%
- 1 month return
- -7.58%
- 3 month return
- -14.09%
- Delivery
- 55.86%
- 20-session EMA
- ₹2,271.74
- 50-session SMA
- ₹2,376.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE211R01019
- Listed
- 2015-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,105.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.