TrendNiti
← All stocks

NSE · EQ · PRANAV

Pranav Constructions Limited

Industry unavailable

₹88.07-1.71%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
991.87
52-week high
₹165.10
52-week low
₹83.20
Volume (shares)
4,73,104
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

81.9295.26108.6121.94135.2820 EMAVolume (shares) · max 4,18,28,2142026-09-15 · 4,18,28,214 shares2026-09-16 · 1,98,82,781 shares2026-09-17 · 1,36,66,426 shares2026-09-18 · 53,13,844 shares2026-09-21 · 40,31,316 shares2026-09-22 · 28,94,567 shares2026-09-23 · 59,98,749 shares2026-09-24 · 29,25,323 shares2026-09-25 · 24,84,193 shares2026-09-28 · 44,17,062 shares2026-09-29 · 18,94,008 shares2026-09-30 · 20,87,332 shares2026-10-01 · 12,94,606 shares2026-10-05 · 23,59,841 shares2026-10-06 · 13,36,798 shares2026-10-07 · 33,67,704 shares2026-10-08 · 66,98,570 shares2026-10-09 · 56,10,906 shares2026-10-12 · 12,69,858 shares2026-10-13 · 38,14,788 shares2026-10-14 · 23,95,768 shares2026-10-15 · 14,23,494 shares2026-10-16 · 22,76,027 shares2026-10-19 · 18,31,403 shares2026-10-21 · 7,09,053 shares2026-10-22 · 1,15,47,143 shares2026-10-23 · 15,75,633 shares2026-10-26 · 5,90,198 shares2026-10-27 · 4,28,310 shares2026-10-28 · 14,77,558 shares2026-10-29 · 34,69,177 shares2026-10-30 · 19,70,284 shares2026-11-02 · 9,53,724 shares2026-11-03 · 4,09,308 shares2026-11-04 · 4,73,104 shares2026-09-152026-11-04
2026-11-04 · Close ₹88.07 · Volume 4,73,104 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PRANAV Nifty 50
62.5100105.62026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -33.28% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,73,104
Prior 20-session average
26,57,785
Volume / prior average
0.18×
Turnover (₹ cr)
4.18
Delivery
45.85%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹88.99₹89.20₹87.85₹88.074,73,104
2026-11-03₹90.02₹91.44₹89.00₹89.604,09,308
2026-11-02₹92.00₹92.78₹88.71₹89.979,53,724
2026-10-30₹93.69₹95.25₹91.45₹92.9819,70,284
2026-10-29₹86.76₹94.28₹86.76₹93.0134,69,177
2026-10-28₹84.55₹88.80₹83.20₹86.7214,77,558
2026-10-27₹85.00₹86.06₹84.69₹85.224,28,310
2026-10-26₹84.97₹86.59₹83.90₹85.205,90,198
2026-10-23₹91.50₹91.77₹84.50₹86.3315,75,633
2026-10-22₹88.69₹95.55₹86.88₹91.771,15,47,143

Price & activity

Open
₹88.99
Day high
₹89.20
Day low
₹87.85
Previous close
₹89.60
Volume
4,73,104
Turnover (₹ cr)
4.18
1 week return
+1.56%
1 month return
-5.51%
3 month return
—
Delivery
45.85%
20-session EMA
₹92.56
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0H4201019
Listed
2026-09-15
Face value
₹10.00
Market cap (₹ cr)
991.87

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.