TrendNiti
NSE · EQ · PRAENG
Prajay Engineers Syndicate Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 121.48
- 52-week high
- ₹32.60
- 52-week low
- ₹15.51
- Volume (shares)
- 35,995
- 50 DMA
- ₹20.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,995
- Prior 20-session average
- 92,546
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.06
- Delivery
- 92.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.66 | ₹17.70 | ₹17.10 | ₹17.37 | 35,995 |
| 2026-11-03 | ₹17.01 | ₹19.00 | ₹16.90 | ₹17.16 | 1,09,166 |
| 2026-11-02 | ₹17.44 | ₹17.99 | ₹16.86 | ₹17.12 | 18,694 |
| 2026-10-30 | ₹17.59 | ₹17.59 | ₹16.88 | ₹17.12 | 13,653 |
| 2026-10-29 | ₹17.89 | ₹18.24 | ₹17.00 | ₹17.23 | 28,448 |
| 2026-10-28 | ₹17.05 | ₹17.80 | ₹16.22 | ₹17.50 | 25,523 |
| 2026-10-27 | ₹16.29 | ₹17.20 | ₹15.75 | ₹16.78 | 8,042 |
| 2026-10-26 | ₹16.09 | ₹16.38 | ₹15.51 | ₹15.98 | 47,400 |
| 2026-10-23 | ₹17.48 | ₹17.48 | ₹15.65 | ₹15.81 | 93,826 |
| 2026-10-22 | ₹17.48 | ₹17.87 | ₹16.80 | ₹17.08 | 21,480 |
Price & activity
- Open
- ₹17.66
- Day high
- ₹17.70
- Day low
- ₹17.10
- Previous close
- ₹17.16
- Volume
- 35,995
- Turnover (₹ cr)
- 0.06
- 1 week return
- -0.74%
- 1 month return
- -8.63%
- 3 month return
- -14.64%
- Delivery
- 92.59%
- 20-session EMA
- ₹17.95
- 50-session SMA
- ₹20.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE505C01016
- Listed
- 2007-01-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 121.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.