TrendNiti
NSE · EQ · PREMIERPOL
Premier Polyfilm Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 958.29
- 52-week high
- ₹120.00
- 52-week low
- ₹38.00
- Volume (shares)
- 1,33,044
- 50 DMA
- ₹93.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,33,044
- Prior 20-session average
- 8,93,121
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 1.21
- Delivery
- 43.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹90.91 | ₹92.10 | ₹88.33 | ₹91.49 | 1,33,044 |
| 2026-11-03 | ₹90.52 | ₹93.14 | ₹90.00 | ₹90.91 | 1,34,569 |
| 2026-11-02 | ₹91.55 | ₹92.69 | ₹90.45 | ₹90.93 | 1,12,580 |
| 2026-10-30 | ₹98.00 | ₹98.00 | ₹89.20 | ₹91.00 | 2,41,580 |
| 2026-10-29 | ₹91.70 | ₹96.90 | ₹89.62 | ₹95.80 | 3,43,783 |
| 2026-10-28 | ₹91.96 | ₹92.04 | ₹89.00 | ₹90.41 | 1,17,524 |
| 2026-10-27 | ₹93.50 | ₹96.19 | ₹90.80 | ₹91.35 | 2,38,952 |
| 2026-10-26 | ₹90.00 | ₹97.00 | ₹87.61 | ₹93.49 | 2,64,141 |
| 2026-10-23 | ₹93.19 | ₹94.73 | ₹88.08 | ₹90.49 | 4,14,710 |
| 2026-10-22 | ₹96.70 | ₹99.06 | ₹91.30 | ₹92.74 | 5,14,551 |
Price & activity
- Open
- ₹90.91
- Day high
- ₹92.10
- Day low
- ₹88.33
- Previous close
- ₹90.91
- Volume
- 1,33,044
- Turnover (₹ cr)
- 1.21
- 1 week return
- +1.19%
- 1 month return
- -9.90%
- 3 month return
- +26.23%
- Delivery
- 43.00%
- 20-session EMA
- ₹94.98
- 50-session SMA
- ₹93.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE309M01020
- Listed
- 1995-12-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 958.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.