TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
PICCADILPiccadily Agro Industries Limited
₹582.30-1.20%+4.29%-1.14%3.242026-11-06
PIDILITINDPidilite Industries Limited
₹1,579.00+1.63%+8.03%+6.08%97.372026-11-06
PIGLPower & Instrumentation (Gujarat) Limited
₹91.54-2.15%-0.08%-5.72%0.292026-11-06
PIINDPI Industries Limited
₹1,735.00-1.98%-17.38%-21.49%252.062026-11-06
PILANIINVSPilani Investment and Industries Corporation Limited
₹3,973.90-1.83%——0.222026-11-06
PILITAPIL ITALICA LIFESTYLE LIMITED
₹6.960.00%+0.58%-4.92%0.022026-11-06
PINELABSPine Labs Limited
₹162.45+0.51%+6.00%-8.57%179.792026-11-06
PIONEEREMBPioneer Embroideries Limited
₹18.45-4.45%+4.24%-10.87%0.012026-11-06
PIONRINVPioneer Investcorp Limited
₹54.51-4.12%——0.012026-11-06
PIRAMALFINPiramal Finance Limited
₹2,161.80+1.99%+18.98%+9.10%68.002026-11-06
PITTIENGPitti Engineering Limited
₹908.20-2.82%+6.46%-18.79%4.062026-11-06
PIXTRANSPix Transmissions Limited
₹1,700.30-1.93%+3.97%-4.93%2.122026-11-06
PKTEAThe Peria Karamalai Tea & Produce Company Limited
₹717.15+5.00%+5.91%-24.06%0.082026-11-06
PLADAINFOPlada Infotech Services Limited
₹11.75+4.91%-9.62%—0.002026-10-27 Older quote
PLASTIBLENPlastiblends India Limited
₹171.90+0.45%+8.11%-16.18%0.152026-11-06
PLATINDPlatinum Industries Limited
₹213.65-0.01%-3.41%+6.53%2.412026-11-06
PLAZACABLEPlaza Wires Limited
₹50.65-5.04%+0.10%-12.97%0.452026-11-06
PMLPaul Merchants Limited
₹475.00+3.26%+4.58%-1.83%0.032026-11-06
PNBPunjab National Bank
₹126.55+0.36%+3.01%+10.44%272.222026-11-06
PNBGILTSPNB Gilts Limited
₹80.78+2.64%+7.65%+12.95%8.552026-11-06
PNBHOUSINGPNB Housing Finance Limited
₹1,100.20+0.02%+3.79%-2.72%40.312026-11-06
PNCPNC Media and Entertainment Limited
₹17.55-2.01%-1.40%+0.34%0.012026-11-06
PNCINFRAPNC Infratech Limited
₹130.20+0.68%+5.06%-4.91%7.232026-11-06
PNGJLP N Gadgil Jewellers Limited
₹589.60-1.88%+5.56%-1.25%41.652026-11-06
PNGSREVAPNGS Reva Diamond Jewellery Limited
₹603.15-1.97%-3.19%-4.41%4.352026-11-06
POCLPondy Oxides & Chemicals Limited
₹392.10-1.75%-1.40%-12.56%6.622026-11-06
PODDARMENTPoddar Pigments Limited
₹262.35-5.20%+0.88%+2.96%0.132026-11-06
POELPOCL Enterprises Limited
₹111.98-1.50%-2.33%-17.58%0.132026-11-06
POKARNAPokarna Limited
₹741.55-8.50%+15.72%+5.27%70.962026-11-06
POLICYBZRPB Fintech Limited
₹967.00-0.51%-3.31%-7.02%197.232026-11-06
POLYCABPolycab India Limited
₹7,871.00+0.28%+1.08%-5.28%318.742026-11-06
POLYMEDPoly Medicure Limited
₹1,612.30+0.63%+11.23%-0.17%21.462026-11-06
POLYPLEXPolyplex Corporation Limited
₹874.25-2.99%-2.47%-14.57%4.162026-11-06
POLYSILPolysil Irrigation Systems Limited
₹40.000.00%-4.65%-28.25%0.032026-11-06
POLYSPINPolyspin Exports Limited
₹27.73-3.31%+0.43%-3.95%0.002026-11-06
PONNIERODEPonni Sugars (Erode) Limited
₹331.60-1.19%+3.63%-9.25%0.362026-11-06
POOJALOGISPooja Logistics Limited
₹123.35+3.31%+20.40%—0.202026-11-06
POONAWALLAPoonawalla Fincorp Limited
₹473.90-0.22%+2.64%+5.57%77.312026-11-06
POSITRONPositron Energy Limited
₹243.15+9.26%+20.97%+4.40%0.982026-11-06
POWERGRIDPower Grid Corporation of India Limited
₹259.90-0.48%-1.92%+2.71%463.352026-11-06