TrendNiti
NSE · EQ · PML
Paul Merchants Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 140.63
- 52-week high
- ₹645.00
- 52-week low
- ₹418.05
- Volume (shares)
- 716
- 50 DMA
- ₹478.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 716
- Prior 20-session average
- 226
- Volume / prior average
- 3.16×
- Turnover (₹ cr)
- 0.03
- Delivery
- 98.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹479.20 | ₹479.20 | ₹446.00 | ₹456.00 | 716 |
| 2026-11-03 | ₹460.05 | ₹470.00 | ₹438.40 | ₹442.45 | 332 |
| 2026-11-02 | ₹463.25 | ₹464.80 | ₹445.00 | ₹452.80 | 270 |
| 2026-10-30 | ₹471.45 | ₹471.45 | ₹440.20 | ₹454.20 | 218 |
| 2026-10-29 | ₹459.25 | ₹489.45 | ₹450.00 | ₹462.30 | 157 |
| 2026-10-28 | ₹457.05 | ₹462.70 | ₹442.10 | ₹450.25 | 68 |
| 2026-10-27 | ₹449.50 | ₹506.75 | ₹447.00 | ₹469.90 | 277 |
| 2026-10-26 | ₹455.35 | ₹455.35 | ₹440.15 | ₹440.75 | 129 |
| 2026-10-23 | ₹447.00 | ₹455.60 | ₹418.05 | ₹455.35 | 801 |
| 2026-10-22 | ₹474.95 | ₹474.95 | ₹446.40 | ₹446.90 | 50 |
Price & activity
- Open
- ₹479.20
- Day high
- ₹479.20
- Day low
- ₹446.00
- Previous close
- ₹442.45
- Volume
- 716
- Turnover (₹ cr)
- 0.03
- 1 week return
- +1.28%
- 1 month return
- -6.36%
- 3 month return
- -10.33%
- Delivery
- 98.32%
- 20-session EMA
- ₹462.22
- 50-session SMA
- ₹478.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE291E01019
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 140.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.