TrendNiti
NSE · EQ · POCL
Pondy Oxides & Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,984.77
- 52-week high
- ₹647.60
- 52-week low
- ₹372.80
- Volume (shares)
- 2,01,493
- 50 DMA
- ₹448.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,01,493
- Prior 20-session average
- 3,32,875
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 7.86
- Delivery
- 54.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹384.00 | ₹393.00 | ₹381.05 | ₹391.30 | 2,01,493 |
| 2026-11-03 | ₹384.00 | ₹391.10 | ₹382.40 | ₹384.00 | 1,63,442 |
| 2026-11-02 | ₹392.00 | ₹395.70 | ₹380.10 | ₹381.40 | 3,22,412 |
| 2026-10-30 | ₹377.00 | ₹404.10 | ₹377.00 | ₹397.65 | 7,71,447 |
| 2026-10-29 | ₹392.20 | ₹393.75 | ₹372.80 | ₹377.60 | 5,03,432 |
| 2026-10-28 | ₹389.00 | ₹398.90 | ₹386.60 | ₹392.20 | 1,73,860 |
| 2026-10-27 | ₹401.80 | ₹404.05 | ₹381.55 | ₹389.75 | 6,03,547 |
| 2026-10-26 | ₹414.70 | ₹414.70 | ₹398.00 | ₹399.80 | 6,94,006 |
| 2026-10-23 | ₹424.00 | ₹424.95 | ₹411.40 | ₹416.95 | 3,60,149 |
| 2026-10-22 | ₹421.75 | ₹427.00 | ₹413.35 | ₹424.95 | 2,19,169 |
Price & activity
- Open
- ₹384.00
- Day high
- ₹393.00
- Day low
- ₹381.05
- Previous close
- ₹384.00
- Volume
- 2,01,493
- Turnover (₹ cr)
- 7.86
- 1 week return
- -0.23%
- 1 month return
- -10.98%
- 3 month return
- -26.34%
- Delivery
- 54.21%
- 20-session EMA
- ₹411.89
- 50-session SMA
- ₹448.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE063E01061
- Listed
- 2023-03-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,984.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.