TrendNiti
NSE · EQ · PIGL
Power & Instrumentation (Gujarat) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 195.65
- 52-week high
- ₹165.11
- 52-week low
- ₹85.16
- Volume (shares)
- 20,042
- 50 DMA
- ₹97.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,042
- Prior 20-session average
- 35,287
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.19
- Delivery
- 64.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹96.00 | ₹96.00 | ₹91.45 | ₹93.26 | 20,042 |
| 2026-11-03 | ₹94.50 | ₹97.24 | ₹93.62 | ₹95.11 | 23,872 |
| 2026-11-02 | ₹93.90 | ₹93.90 | ₹90.10 | ₹93.00 | 27,386 |
| 2026-10-30 | ₹98.00 | ₹98.00 | ₹86.26 | ₹91.61 | 73,965 |
| 2026-10-29 | ₹91.89 | ₹97.90 | ₹90.00 | ₹96.61 | 36,313 |
| 2026-10-28 | ₹92.80 | ₹92.80 | ₹89.25 | ₹89.73 | 17,559 |
| 2026-10-27 | ₹92.00 | ₹92.05 | ₹87.56 | ₹90.06 | 32,648 |
| 2026-10-26 | ₹85.16 | ₹93.00 | ₹85.16 | ₹90.00 | 30,498 |
| 2026-10-23 | ₹94.29 | ₹94.29 | ₹88.00 | ₹88.64 | 35,512 |
| 2026-10-22 | ₹94.51 | ₹95.18 | ₹90.00 | ₹90.31 | 26,268 |
Price & activity
- Open
- ₹96.00
- Day high
- ₹96.00
- Day low
- ₹91.45
- Previous close
- ₹95.11
- Volume
- 20,042
- Turnover (₹ cr)
- 0.19
- 1 week return
- +3.93%
- 1 month return
- -1.36%
- 3 month return
- -15.69%
- Delivery
- 64.21%
- 20-session EMA
- ₹93.74
- 50-session SMA
- ₹97.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE557Z01018
- Listed
- 2023-05-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 195.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.