TrendNiti
NSE · EQ · PLATIND
Platinum Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,197.53
- 52-week high
- ₹284.80
- 52-week low
- ₹183.50
- Volume (shares)
- 35,808
- 50 DMA
- ₹216.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,808
- Prior 20-session average
- 7,28,290
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.79
- Delivery
- 52.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹219.53 | ₹223.68 | ₹215.04 | ₹218.03 | 35,808 |
| 2026-11-03 | ₹219.79 | ₹224.22 | ₹216.01 | ₹218.76 | 27,768 |
| 2026-11-02 | ₹223.14 | ₹230.34 | ₹216.35 | ₹219.84 | 66,954 |
| 2026-10-30 | ₹211.99 | ₹228.50 | ₹201.02 | ₹221.19 | 5,11,484 |
| 2026-10-29 | ₹215.00 | ₹216.00 | ₹210.61 | ₹211.19 | 40,344 |
| 2026-10-28 | ₹221.10 | ₹226.12 | ₹211.35 | ₹214.23 | 2,02,533 |
| 2026-10-27 | ₹225.01 | ₹229.79 | ₹220.26 | ₹222.47 | 1,20,391 |
| 2026-10-26 | ₹219.01 | ₹228.85 | ₹215.72 | ₹226.05 | 2,79,740 |
| 2026-10-23 | ₹246.00 | ₹246.00 | ₹220.62 | ₹224.74 | 4,37,688 |
| 2026-10-22 | ₹229.05 | ₹246.49 | ₹226.11 | ₹243.49 | 15,24,704 |
Price & activity
- Open
- ₹219.53
- Day high
- ₹223.68
- Day low
- ₹215.04
- Previous close
- ₹218.76
- Volume
- 35,808
- Turnover (₹ cr)
- 0.79
- 1 week return
- +1.77%
- 1 month return
- +6.97%
- 3 month return
- -3.96%
- Delivery
- 52.61%
- 20-session EMA
- ₹217.01
- 50-session SMA
- ₹216.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PT501018
- Listed
- 2024-03-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,197.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.