TrendNiti
NSE · SM · POOJALOGIS
Pooja Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 147.13
- 52-week high
- ₹138.50
- 52-week low
- ₹94.00
- Volume (shares)
- 33,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -22.21% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,600
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.34
- Delivery
- 85.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹95.50 | ₹104.00 | ₹95.50 | ₹103.00 | 33,600 |
| 2026-11-03 | ₹97.35 | ₹100.00 | ₹94.00 | ₹94.15 | 60,000 |
| 2026-11-02 | ₹101.00 | ₹102.95 | ₹94.05 | ₹95.30 | 87,600 |
| 2026-10-30 | ₹110.05 | ₹111.00 | ₹100.65 | ₹102.45 | 73,200 |
| 2026-10-29 | ₹120.75 | ₹121.50 | ₹115.50 | ₹115.60 | 37,200 |
| 2026-10-28 | ₹110.00 | ₹118.80 | ₹110.00 | ₹118.00 | 36,000 |
| 2026-10-27 | ₹120.10 | ₹122.50 | ₹110.00 | ₹114.60 | 43,200 |
| 2026-10-26 | ₹116.90 | ₹121.00 | ₹111.00 | ₹120.10 | 49,200 |
| 2026-10-23 | ₹121.00 | ₹125.95 | ₹117.60 | ₹120.40 | 62,400 |
| 2026-10-22 | ₹125.15 | ₹128.70 | ₹123.00 | ₹126.05 | 30,000 |
Price & activity
- Open
- ₹95.50
- Day high
- ₹104.00
- Day low
- ₹95.50
- Previous close
- ₹94.15
- Volume
- 33,600
- Turnover (₹ cr)
- 0.34
- 1 week return
- -12.71%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 85.71%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1C2Q01017
- Listed
- 2026-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 147.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.