TrendNiti
NSE · EQ · POONAWALLA
Poonawalla Fincorp Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 41,343.03
- 52-week high
- ₹511.90
- 52-week low
- ₹361.20
- Volume (shares)
- 12,11,715
- 50 DMA
- ₹451.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,11,715
- Prior 20-session average
- 47,27,120
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 56.97
- Delivery
- 31.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹470.00 | ₹474.75 | ₹465.05 | ₹469.50 | 12,11,715 |
| 2026-11-03 | ₹473.90 | ₹489.90 | ₹460.20 | ₹474.10 | 38,88,803 |
| 2026-11-02 | ₹455.00 | ₹491.75 | ₹444.00 | ₹480.70 | 47,57,951 |
| 2026-10-30 | ₹438.00 | ₹468.00 | ₹427.15 | ₹461.70 | 1,31,26,605 |
| 2026-10-29 | ₹400.00 | ₹450.80 | ₹398.10 | ₹441.50 | 2,12,36,896 |
| 2026-10-28 | ₹402.80 | ₹406.90 | ₹398.85 | ₹403.25 | 4,77,161 |
| 2026-10-27 | ₹410.40 | ₹410.40 | ₹401.55 | ₹402.80 | 7,29,108 |
| 2026-10-26 | ₹406.25 | ₹410.50 | ₹395.15 | ₹408.60 | 15,49,392 |
| 2026-10-23 | ₹430.50 | ₹433.70 | ₹409.30 | ₹413.00 | 19,13,710 |
| 2026-10-22 | ₹435.50 | ₹441.40 | ₹423.45 | ₹432.45 | 12,17,573 |
Price & activity
- Open
- ₹470.00
- Day high
- ₹474.75
- Day low
- ₹465.05
- Previous close
- ₹474.10
- Volume
- 12,11,715
- Turnover (₹ cr)
- 56.97
- 1 week return
- +16.43%
- 1 month return
- +3.88%
- 3 month return
- -0.03%
- Delivery
- 31.31%
- 20-session EMA
- ₹446.43
- 50-session SMA
- ₹451.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE511C01022
- Listed
- 2004-04-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 41,343.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.