TrendNiti
NSE · SM · POSITRON
Positron Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 156.57
- 52-week high
- ₹390.00
- 52-week low
- ₹105.90
- Volume (shares)
- 1,200
- 50 DMA
- ₹202.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,200
- Prior 20-session average
- 6,630
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹205.75 | ₹206.00 | ₹205.75 | ₹206.00 | 1,200 |
| 2026-11-03 | ₹207.00 | ₹209.55 | ₹195.10 | ₹200.00 | 13,800 |
| 2026-11-02 | ₹201.00 | ₹208.60 | ₹201.00 | ₹207.00 | 6,000 |
| 2026-10-30 | ₹207.30 | ₹209.00 | ₹201.00 | ₹201.00 | 1,800 |
| 2026-10-29 | ₹201.50 | ₹201.50 | ₹201.00 | ₹201.00 | 1,500 |
| 2026-10-28 | ₹208.85 | ₹208.85 | ₹196.50 | ₹203.10 | 2,700 |
| 2026-10-27 | ₹206.85 | ₹209.45 | ₹206.50 | ₹206.80 | 1,800 |
| 2026-10-26 | ₹196.20 | ₹206.00 | ₹188.95 | ₹198.30 | 12,900 |
| 2026-10-23 | ₹207.85 | ₹209.90 | ₹207.00 | ₹209.90 | 1,800 |
| 2026-10-22 | ₹217.00 | ₹217.00 | ₹205.25 | ₹212.00 | 1,200 |
Price & activity
- Open
- ₹205.75
- Day high
- ₹206.00
- Day low
- ₹205.75
- Previous close
- ₹200.00
- Volume
- 1,200
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.43%
- 1 month return
- -5.13%
- 3 month return
- +21.71%
- Delivery
- 100.00%
- 20-session EMA
- ₹209.08
- 50-session SMA
- ₹202.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S3H01017
- Listed
- 2024-08-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 156.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.