TrendNiti
← All stocks

NSE · EQ · PNB

Punjab National Bank

Financial Services

Nifty BankNifty PSU Bank
₹122.42+1.20%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,40,696.61
52-week high
₹135.15
52-week low
₹98.50
Volume (shares)
1,86,71,173
50 DMA
₹117.11
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

108.57112.65116.74120.82124.920 EMA50 DMAVolume (shares) · max 7,81,15,4902026-08-05 · 1,03,71,553 shares2026-08-06 · 1,19,10,351 shares2026-08-07 · 1,12,02,537 shares2026-08-10 · 1,11,11,923 shares2026-08-11 · 1,42,58,368 shares2026-08-12 · 5,12,35,935 shares2026-08-13 · 1,00,28,318 shares2026-08-14 · 1,12,49,012 shares2026-08-17 · 1,28,81,843 shares2026-08-18 · 78,56,627 shares2026-08-19 · 79,20,810 shares2026-08-20 · 85,51,120 shares2026-08-21 · 1,40,49,357 shares2026-08-24 · 1,06,13,260 shares2026-08-25 · 1,30,26,659 shares2026-08-26 · 77,41,983 shares2026-08-27 · 1,09,55,188 shares2026-08-28 · 85,02,644 shares2026-08-31 · 1,84,23,594 shares2026-09-01 · 1,09,69,598 shares2026-09-02 · 2,11,00,041 shares2026-09-03 · 1,18,31,844 shares2026-09-04 · 1,11,60,741 shares2026-09-07 · 1,10,62,919 shares2026-09-08 · 1,19,72,532 shares2026-09-09 · 1,16,91,129 shares2026-09-10 · 1,82,31,772 shares2026-09-11 · 1,14,79,971 shares2026-09-15 · 1,20,31,284 shares2026-09-16 · 1,84,94,065 shares2026-09-17 · 1,59,24,714 shares2026-09-18 · 1,60,61,334 shares2026-09-21 · 86,24,424 shares2026-09-22 · 89,67,547 shares2026-09-23 · 1,28,40,968 shares2026-09-24 · 1,07,55,825 shares2026-09-25 · 80,69,096 shares2026-09-28 · 1,42,50,157 shares2026-09-29 · 2,58,85,049 shares2026-09-30 · 1,52,55,055 shares2026-10-01 · 1,13,65,686 shares2026-10-05 · 1,22,82,429 shares2026-10-06 · 84,21,589 shares2026-10-07 · 1,82,75,898 shares2026-10-08 · 2,04,38,240 shares2026-10-09 · 1,26,66,514 shares2026-10-12 · 89,80,416 shares2026-10-13 · 1,12,11,261 shares2026-10-14 · 2,16,11,333 shares2026-10-15 · 1,72,12,388 shares2026-10-16 · 1,57,09,991 shares2026-10-19 · 7,81,15,490 shares2026-10-21 · 3,11,19,542 shares2026-10-22 · 2,97,16,337 shares2026-10-23 · 2,10,67,478 shares2026-10-26 · 1,35,98,906 shares2026-10-27 · 2,20,99,211 shares2026-10-28 · 83,82,686 shares2026-10-29 · 2,76,94,674 shares2026-10-30 · 2,22,42,233 shares2026-11-02 · 1,36,17,491 shares2026-11-03 · 1,90,95,279 shares2026-11-04 · 1,86,71,173 shares2026-08-052026-11-04
2026-11-04 · Close ₹122.42 · Volume 1,86,71,173 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PNB Nifty 50
88.3100111.12026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +7.81% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,86,71,173
Prior 20-session average
2,10,63,848
Volume / prior average
0.89×
Turnover (₹ cr)
226.97
Delivery
52.89%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹120.77₹123.14₹120.09₹122.421,86,71,173
2026-11-03₹123.49₹123.70₹120.17₹120.971,90,95,279
2026-11-02₹122.51₹124.10₹122.51₹123.061,36,17,491
2026-10-30₹123.90₹125.09₹122.48₹122.852,22,42,233
2026-10-29₹119.91₹123.90₹119.62₹123.902,76,94,674
2026-10-28₹120.10₹121.50₹119.42₹120.3183,82,686
2026-10-27₹121.00₹122.34₹120.20₹121.272,20,99,211
2026-10-26₹119.35₹120.89₹118.20₹120.891,35,98,906
2026-10-23₹122.00₹122.30₹119.06₹120.372,10,67,478
2026-10-22₹122.50₹122.50₹120.55₹122.502,97,16,337

Price & activity

Open
₹120.77
Day high
₹123.14
Day low
₹120.09
Previous close
₹120.97
Volume
1,86,71,173
Turnover (₹ cr)
226.97
1 week return
+1.75%
1 month return
+8.96%
3 month return
+7.40%
Delivery
52.89%
20-session EMA
₹120.01
50-session SMA
₹117.11

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE160A01022
Listed
2002-04-24
Face value
₹2.00
Market cap (₹ cr)
1,40,696.61

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Financial Services

HDFCBANK ₹736.70ICICIBANK ₹1,424.10SBIN ₹979.00BAJFINANCE ₹994.00LICI ₹408.00KOTAKBANK ₹459.40AXISBANK ₹1,232.00BAJAJFINSV ₹1,756.50SHRIRAMFIN ₹908.75SBILIFE ₹1,710.20BSE ₹3,601.50JIOFIN ₹222.27